LOGAN ENERGY CORP.

ISIN: CA5408991019 | WKN: A3EMQR  Trade now
0.4940-0.0040 -0.80 % 09:12:52
Bid
0.4680
Bid Size: 17,279
Ask
0.5200
Bid Ask: 17,279
TimePriceVolume
14.01. 20:07:46.011
0.52 €
150
14.01. 19:34:24.925
0.474 €
40
05.12. 18:27:50.629
0.51 €
1,400
18.09. 19:53:26.354
0.466 €
100
23.07. 12:11:38.070
0.394 €
350
17.03. 11:04:16.333
0.394 €
150
27.02. 16:28:43.986
0.412 €
9,009
18.02. 15:04:55.478
0.486 €
150
11.02. 17:24:57.072
0.454 €
500
03.01. 13:18:09.339
0.458 €
350
TimeSizeBidAskSize
20:07:44.996
150
0.474 €
0.52 €
150
20:07:37.585
150
0.474 €
0.52 €
150
20:07:37.276
150
0.474 €
0.52 €
150
20:07:14.217
1
0.474 €
0.52 €
1
19:34:24.461
40
0.474 €
0.52 €
40
18:27:50.611
1,400
0.51 €
0.555 €
1,400
21:09:43.858
1
0.484 €
0.53 €
1
21:09:38.160
1
0.484 €
0.53 €
1
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100

Master Data

   
Local ID
A3EMQR
ISIN
CA5408991019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.26 %
Distance 52-week-High
10.67 %
Distance 52-week-Low
58.60 %
Vola 30 days
11.18 %
Vola 250 days
32.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.497
+0.201
1 M
0.514
-3.113
6 M
0.465
+7.097
YTD
0.520
-4.139
1 Y
0.469
+6.183

Wikifolio