LOGAN ENERGY CORP.

ISIN: CA5408991019 | WKN: A3EMQR  Trade now
0.5250+0.0055 +1.06 % 05.12. 23:00
Bid
0.5000
Bid Size: 8,097
Ask
0.5500
Bid Ask: 8,097
TimePriceVolume
05.12. 18:27:50.629
0.51 €
1,400
18.09. 19:53:26.354
0.466 €
100
23.07. 12:11:38.070
0.394 €
350
17.03. 11:04:16.333
0.394 €
150
27.02. 16:28:43.986
0.412 €
9,009
18.02. 15:04:55.478
0.486 €
150
11.02. 17:24:57.072
0.454 €
500
03.01. 13:18:09.339
0.458 €
350
30.12. 09:21:38.740
0.446 €
30
15.11. 09:14:40.593
0.505 €
40
TimeSizeBidAskSize
18:27:50.611
1,400
0.51 €
0.555 €
1,400
21:09:43.858
1
0.484 €
0.53 €
1
21:09:38.160
1
0.484 €
0.53 €
1
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100
19:53:23.529
100
0.466 €
0.52 €
100

Master Data

   
Local ID
A3EMQR
ISIN
CA5408991019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
714.00

Key Figures

   
Distance all time high
20.99 %
Distance 52-week-High
6.82 %
Distance 52-week-Low
65.45 %
Vola 30 days
11.47 %
Vola 250 days
33.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.507
+2.465
1 M
0.504
+3.178
6 M
0.393
+32.188
YTD
0.485
+7.113
1 Y
0.507
+2.465

Wikifolio