NEW FOUND GOLD CORP.

ISIN: CA64440N1033 | WKN: A2QBFY  Trade now
2.6600+0.0800 +3.10 % 05.12. 22:59
Bid
2.6200
Bid Size: 1,575
Ask
2.7000
Bid Ask: 1,575
TimePriceVolume
03.12. 08:13:12.505
2.45 €
1,000
01.12. 17:22:48.028
2.415 €
50
01.12. 16:08:06.510
2.35 €
900
01.12. 15:56:19.963
2.235 €
1,500
01.12. 13:43:57.245
2.125 €
1,000
01.12. 12:25:11.870
2.13 €
2,000
01.12. 12:24:49.946
2.13 €
2,000
01.12. 08:25:05.750
2.145 €
300
01.12. 08:08:46.352
2.12 €
2,000
TimeSizeBidAskSize
08:13:02.256
1,000
2.385 €
2.45 €
1,000
17:22:44.221
50
2.38 €
2.415 €
50
16:08:06.501
900
2.315 €
2.35 €
900
15:56:17.324
1,500
2.235 €
2.265 €
1,500
15:56:02.620
1,500
2.22 €
2.255 €
1,500
15:55:54.496
1,500
2.22 €
2.255 €
1,500
15:55:47.576
1,500
2.22 €
2.255 €
1,500
15:55:43.650
1,500
2.21 €
2.245 €
1,500
15:55:39.737
1,500
2.22 €
2.255 €
1,500
15:55:22.068
1,500
2.235 €
2.275 €
1,500

Master Data

   
Local ID
A2QBFY
ISIN
CA64440N1033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.85 %
Distance 52-week-High
0.86 %
Distance 52-week-Low
209.35 %
Vola 30 days
20.24 %
Vola 250 days
58.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.060
+25.243
1 M
1.660
+55.422
6 M
1.307
+97.399
YTD
1.896
+36.076
1 Y
1.612
+60.050

Wikifolio