NEW FOUND GOLD CORP.

ISIN: CA64440N1033 | WKN: A2QBFY
1.5800-0.1310 -7.66 % 19.03. 23:00
Status: closed
 
Bid
1.5720
Bid Size: 2,352
Aks
1.5880
Ask Size: 2,352

Performance

Period of time Price Perf.%
1 W
2.100
-18.524
1 M
2.320
-26.250
6 M
1.810
-5.470
YTD
2.590
-33.938
1 Y
1.620
+5.617

Key Figures

   
Name
NEW FOUND GOLD CORP.
WKN
A2QBFY
ISIN
CA64440N1033
Tagesumsatz
0.00
Abstand Allzeithoch
56.13 %
Abstand 52W Hoch
43.86 %

Trades

TimePriceVolume
18.03. 10:12:29.973
1.892 €
1,000
17.03. 21:41:18.546
1.86 €
76
17.03. 11:39:11.380
1.93 €
2,000

Quotes

TimeSizeBidAskSize
15:01:42.027
1,125
1.508 €
1.538 €
1,125
15:00:18.465
1,000
1.508 €
1.538 €
1,000
13:35:50.103
500
1.574 €
1.612 €
500
10:12:29.195
1,000
1.86 €
1.892 €
1,000
14:36:30.363
1,000
1.928 €
1.964 €
1,000
11:39:10.544
2,000
1.896 €
1.93 €
2,000
12:43:54.118
1,765
1.99 €
2.035 €
1,765
12:43:52.314
1,765
1.99 €
2.035 €
1,765
12:43:50.903
1,765
1.99 €
2.035 €
1,765
12:43:47.135
1,765
1.99 €
2.035 €
1,765

Wikifolio