ROGERS SUGAR INC.

ISIN: CA77519R1029 | WKN: A1H5ZE  Trade now
3.8300+0.0200 +0.52 % 29.01. 23:00
Bid
3.8000
Bid Size: 1,060
Ask
3.8600
Bid Ask: 1,060
TimePriceVolume
06.01. 07:33:49.816
3.64 €
1,111
05.01. 22:42:05.997
3.66 €
1,095
13.08. 14:04:13.580
3.78 €
270
10.02. 22:41:28.580
3.60 €
1,066
10.02. 22:21:26.626
3.60 €
1,066
10.02. 22:21:00.115
3.60 €
1,066
04.12. 09:29:58.479
4.16 €
382
20.11. 17:05:47.586
3.80 €
650
18.07. 14:06:07.898
3.94 €
382
19.06. 16:10:06.074
3.82 €
2,000
TimeSizeBidAskSize
07:33:49.804
1,111
3.64 €
3.76 €
1,111
07:32:48.461
1,111
3.64 €
3.76 €
1,111
07:31:47.129
1,111
3.64 €
3.76 €
1,111
07:30:45.661
1,111
3.64 €
3.76 €
1,111
07:30:14.869
1,111
3.64 €
3.76 €
1,111
22:47:04.944
1,095
3.66 €
3.72 €
1,095
22:46:03.455
1,095
3.66 €
3.72 €
1,095
22:45:32.644
1,095
3.66 €
3.72 €
1,095
22:45:01.925
1,095
3.66 €
3.72 €
1,095
22:44:31.022
1,095
3.66 €
3.72 €
1,095

Master Data

   
Local ID
A1H5ZE
ISIN
CA77519R1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.41 %
Distance 52-week-High
5.22 %
Distance 52-week-Low
14.41 %
Vola 30 days
5.56 %
Vola 250 days
16.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.790
+0.528
1 M
3.690
+3.252
6 M
3.570
+6.723
YTD
3.690
+3.252
1 Y
3.850
-1.039

Wikifolio