ROGERS SUGAR INC.

ISIN: CA77519R1029 | WKN: A1H5ZE  Trade now
3.6700+0.0200 +0.55 % 05.12. 23:00
Bid
3.6400
Bid Size: 1,107
Ask
3.7000
Bid Ask: 1,107
TimePriceVolume
13.08. 14:04:13.580
3.78 €
270
10.02. 22:41:28.580
3.60 €
1,066
10.02. 22:21:26.626
3.60 €
1,066
10.02. 22:21:00.115
3.60 €
1,066
04.12. 09:29:58.479
4.16 €
382
20.11. 17:05:47.586
3.80 €
650
18.07. 14:06:07.898
3.94 €
382
19.06. 16:10:06.074
3.82 €
2,000
02.05. 19:18:21.176
3.60 €
102
08.04. 16:11:49.163
3.56 €
14
TimeSizeBidAskSize
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270
14:04:08.713
270
3.60 €
3.78 €
270

Master Data

   
Local ID
A1H5ZE
ISIN
CA77519R1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.09 %
Distance 52-week-High
13.30 %
Distance 52-week-Low
9.61 %
Vola 30 days
5.67 %
Vola 250 days
16.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.770
-3.183
1 M
3.850
-5.195
6 M
3.610
+1.108
YTD
4.070
-10.319
1 Y
4.290
-14.918

Wikifolio