KLN LOGISTICS GRP. HD-,50

ISIN: BMG524181036 | WKN: A1W99P  Trade now
0.7600-0.0100 -1.30 % 16:33:38
Bid
0.7400
Bid Size: 19,333
Ask
0.7800
Bid Ask: 19,333
TimePriceVolume
05.12. 11:59:28.888
0.79 €
1,000
17.11. 07:30:01.504
0.795 €
8,600
06.11. 07:30:00.987
0.775 €
500
01.09. 16:53:41.547
0.86 €
3,500
05.08. 09:21:52.287
0.935 €
534
28.07. 20:40:29.650
0.93 €
1,800
21.07. 18:07:22.661
0.915 €
100
09.06. 07:30:03.795
0.875 €
1,200
02.05. 07:36:27.770
0.72 €
460
04.03. 15:03:26.507
0.825 €
900
TimeSizeBidAskSize
19:51:24.548
3,000
0.75 €
0.79 €
3,000
13:38:11.840
3,000
0.745 €
0.79 €
3,000
13:37:54.308
3,000
0.745 €
0.79 €
3,000
17:56:12.011
5,000
0.785 €
0.83 €
5,000
17:55:49.681
5,000
0.785 €
0.83 €
5,000
17:38:22.743
5,000
0.765 €
0.81 €
5,000
17:38:08.332
5,000
0.765 €
0.81 €
5,000
11:59:28.860
1,000
0.75 €
0.79 €
1,000
11:56:19.158
1,000
0.75 €
0.79 €
1,000
11:53:53.618
1,000
0.75 €
0.79 €
1,000

Master Data

   
Local ID
A1W99P
ISIN
BMG524181036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.75 %
Distance 52-week-High
30.00 %
Distance 52-week-Low
18.46 %
Vola 30 days
10.89 %
Vola 250 days
31.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.768
+0.326
1 M
0.778
-0.965
6 M
0.960
-19.792
YTD
0.793
-2.839
1 Y
0.813
-5.231

Wikifolio