KLN LOGISTICS GRP. HD-,50

ISIN: BMG524181036 | WKN: A1W99P  Trade now
0.7700-0.0125 -1.60 % 05.12. 23:00
Bid
0.7500
Bid Size: 13,158
Ask
0.7900
Bid Ask: 13,158
TimePriceVolume
05.12. 11:59:28.888
0.79 €
1,000
17.11. 07:30:01.504
0.795 €
8,600
06.11. 07:30:00.987
0.775 €
500
01.09. 16:53:41.547
0.86 €
3,500
05.08. 09:21:52.287
0.935 €
534
28.07. 20:40:29.650
0.93 €
1,800
21.07. 18:07:22.661
0.915 €
100
09.06. 07:30:03.795
0.875 €
1,200
02.05. 07:36:27.770
0.72 €
460
04.03. 15:03:26.507
0.825 €
900
TimeSizeBidAskSize
11:59:28.860
1,000
0.75 €
0.79 €
1,000
11:56:19.158
1,000
0.75 €
0.79 €
1,000
11:53:53.618
1,000
0.75 €
0.79 €
1,000
11:51:41.929
1,000
0.75 €
0.79 €
1,000
11:50:56.304
1,000
0.75 €
0.79 €
1,000
11:35:16.300
1,000
0.755 €
0.80 €
1,000
11:34:08.896
1,000
0.755 €
0.80 €
1,000
11:33:21.146
1,000
0.755 €
0.80 €
1,000
09:53:26.997
1,000
0.76 €
0.80 €
1,000
09:53:22.709
1,000
0.76 €
0.80 €
1,000

Master Data

   
Local ID
A1W99P
ISIN
BMG524181036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
790.00

Key Figures

   
Distance all time high
31.66 %
Distance 52-week-High
28.86 %
Distance 52-week-Low
20.38 %
Vola 30 days
11.20 %
Vola 250 days
32.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.778
+0.643
1 M
0.780
+0.321
6 M
0.855
-8.480
YTD
0.843
-7.122
1 Y
0.838
-6.567

Wikifolio