CHINA VANKE CO.LTD H YC 1

ISIN: CNE100001SR9 | WKN: A1163C  Trade now
0.4100-0.0225 -5.20 % 22:12:08
Bid
0.3900
Bid Size: 24,272
Ask
0.4300
Bid Ask: 24,272
TimePriceVolume
21.01. 17:52:03.076
0.416 €
1,040
09.01. 19:36:27.717
0.371 €
880
27.11. 15:50:44.602
0.384 €
2,000
25.09. 07:31:27.169
0.589 €
2,760
17.09. 07:41:32.585
0.624 €
2,000
21.07. 08:13:24.752
0.543 €
2,222
09.07. 07:57:09.762
0.551 €
1,000
29.05. 15:52:56.750
0.608 €
50
25.04. 08:00:02.093
0.684 €
38,000
08.04. 20:13:31.876
0.588 €
800
TimeSizeBidAskSize
17:51:58.303
1,040
0.39 €
0.416 €
1,040
19:36:26.813
880
0.371 €
0.396 €
880
19:36:19.169
880
0.371 €
0.396 €
880
19:36:18.756
880
0.371 €
0.396 €
880
19:36:17.461
1
0.371 €
0.396 €
1
09:52:24.794
1
0.357 €
0.38 €
1
18:21:13.546
1
0.369 €
0.394 €
1
18:21:05.755
10
0.369 €
0.394 €
10
18:21:06.107
10
0.369 €
0.394 €
10
18:21:01.051
1
0.369 €
0.394 €
1

Master Data

   
Local ID
A1163C
ISIN
CNE100001SR9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.97 %
Distance 52-week-High
48.20 %
Distance 52-week-Low
20.64 %
Vola 30 days
25.98 %
Vola 250 days
75.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.397
+8.942
1 M
0.361
+19.806
6 M
0.602
-28.096
YTD
0.370
+17.050
1 Y
0.713
-39.298

Wikifolio