CHINA VANKE CO.LTD H YC 1

ISIN: CNE100001SR9 | WKN: A1163C  Trade now
0.3940-0.0030 -0.76 % 05.12. 23:00
Bid
0.3750
Bid Size: 26,455
Ask
0.4130
Bid Ask: 26,455
TimePriceVolume
27.11. 15:50:44.602
0.384 €
2,000
25.09. 07:31:27.169
0.589 €
2,760
17.09. 07:41:32.585
0.624 €
2,000
21.07. 08:13:24.752
0.543 €
2,222
09.07. 07:57:09.762
0.551 €
1,000
29.05. 15:52:56.750
0.608 €
50
25.04. 08:00:02.093
0.684 €
38,000
08.04. 20:13:31.876
0.588 €
800
13.03. 08:00:01.169
0.70 €
1,000
07.03. 21:40:12.152
0.80 €
1,000
TimeSizeBidAskSize
15:50:42.123
2,000
0.384 €
0.41 €
2,000
13:38:44.996
55,335
0.473 €
0.507 €
55,335
13:38:44.717
55,335
0.473 €
0.507 €
55,335
13:38:37.479
1
0.474 €
0.506 €
1
07:31:27.133
2,760
0.589 €
0.591 €
2,760
07:31:27.133
2,760
0.589 €
0.591 €
2,760
07:31:27.133
2,760
0.589 €
0.591 €
2,760
07:31:27.133
2,760
0.589 €
0.591 €
2,760
07:31:27.133
2,760
0.589 €
0.591 €
2,760
07:31:27.133
2,760
0.589 €
0.591 €
2,760

Master Data

   
Local ID
A1163C
ISIN
CNE100001SR9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.36 %
Distance 52-week-High
53.70 %
Distance 52-week-Low
2.32 %
Vola 30 days
26.59 %
Vola 250 days
77.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.403
-1.489
1 M
0.483
-17.805
6 M
0.554
-28.275
YTD
0.643
-38.210
1 Y
0.775
-48.774

Wikifolio