ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
37.9725+0.1700 +0.45 % 12:49:45
Bid
37.8850
Bid Size: 796
Ask
38.0600
Bid Ask: 796
TimePriceVolume
04.12. 16:56:21.203
37.85 €
30
03.12. 22:04:58.818
37.69 €
60
TimeSizeBidAskSize
21:50:09.493
300
37.56 €
37.72 €
300
21:49:58.331
300
37.56 €
37.665 €
300
21:49:56.949
3
37.56 €
37.665 €
3
16:56:18.588
30
37.85 €
37.93 €
30
15:38:54.674
1
37.655 €
37.775 €
1
22:04:56.415
60
37.69 €
37.83 €
60
19:30:14.876
100
38.05 €
38.14 €
100
16:26:29.042
120
35.89 €
35.98 €
120
14:49:48.495
45
35.955 €
36.185 €
45
10:49:21.425
25
35.885 €
36.045 €
25

Master Data

   
Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
185.40 Mio.
Market Capitalization
7.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.52 %
Distance 52-week-High
10.46 %
Distance 52-week-Low
93.68 %
Vola 30 days
16.06 %
Vola 250 days
46.53 %
KGV
25.90 (2021)
KCV
10.88 (2020)
Price gain/Stock
2.300 (2021)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
36.020
+4.949
1 M
31.400
+20.390
6 M
24.460
+54.548
YTD
37.060
+2.004
1 Y
43.510
-13.118
3 Y
45.360
-16.661
5 Y
19.595
+92.919

Wikifolio