ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
48.3050-0.8850 -1.80 % 18:15:24
Bid
48.2300
Bid Size: 1,018
Ask
48.3800
Bid Ask: 1,018
TimePriceVolume
16:40:26.693
47.515 €
5
16:22:36.093
47.525 €
14
11:58:43.880
49.05 €
14
10:51:29.913
49.18 €
1
TimeSizeBidAskSize
16:22:36.056
14
47.525 €
47.58 €
14
15:34:03.883
60
46.775 €
46.975 €
60
11:58:43.869
14
48.855 €
49.05 €
14
21:02:40.745
100
50.10 €
50.22 €
100
18:35:00.704
14
48.87 €
49.01 €
14
17:09:42.334
30
49.905 €
50.01 €
30
17:09:31.065
30
49.90 €
50.01 €
30
17:09:29.772
30
49.90 €
50.01 €
30
17:09:29.613
30
49.90 €
50.01 €
30
17:09:29.685
30
49.90 €
50.01 €
30

Master Data

   
Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
185.40 Mio.
Market Capitalization
8.81 Mrd.

Turnover

   
Daily turnover
1.64 Tsd.

Key Figures

   
Distance all time high
44.72 %
Distance 52-week-High
14.33 %
Distance 52-week-Low
152.02 %
Vola 30 days
16.07 %
Vola 250 days
46.57 %
KGV
25.90 (2021)
KCV
10.88 (2020)
Price gain/Stock
2.300 (2021)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
50.820
-3.207
1 M
52.585
-6.456
6 M
25.430
+93.433
YTD
48.080
+2.309
1 Y
34.670
+41.881
3 Y
48.710
+0.985
5 Y
17.379
+183.043

Wikifolio