ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
37.4250 € -1.3450 -3.47 % 20:30:38
Status: tradeable
 
Bid
37.3700 €
Bid Size: 1,294
Ask
37.4800 €
Ask Size: 1,294

Performance

Period of time Price Perf.%
1 W
41.170
-4.858
1 M
42.335
-7.476
6 M
49.150
-20.305
YTD
48.080
-18.532
1 Y
26.630
+47.090
3 Y
26.560
+47.477
5 Y
41.445
-5.489

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
58.47 Tsd.
Abstand Allzeithoch
55.98 %
Abstand 52W Hoch
46.28 %

Trades

TimePriceVolume
15:44:09.909
37.65 €
222
15:43:54.268
37.62 €
444
15:43:52.414
37.62 €
444

Quotes

TimeSizeBidAskSize
20:38:28.057
100
48.725 €
48.845 €
100
18:18:47.302
10
48.44 €
48.56 €
10
15:08:31.964
58
49.56 €
49.69 €
58
14:56:53.336
175
49.405 €
49.55 €
175
14:56:39.429
175
49.415 €
49.56 €
175
14:46:53.178
75
48.955 €
49.17 €
75
14:46:26.641
75
49.01 €
49.16 €
75
14:45:35.678
75
49.025 €
49.18 €
75
14:16:45.449
15
49.45 €
49.865 €
15
11:33:09.686
50
46.76 €
46.99 €
50

Top Turbos on ALCOA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-0.75 %
Verkauf
4
-0.75 %
Verkauf
4
-0.75 %
Verkauf
4
-0.75 %
Kauf
184
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
75.00 %
25.00 %
3M
56.38 %
43.62 %

Contained in the following Wikifolios

571,046.89 €
DE000LS9DKF7
124,702.42 €
246,599.89 €
DE000LS9RAX1
243,846.95 €
17,636.15 €