ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
53.9000+0.0100 +0.02 % 06.05. 23:00
Status: closed
 
Bid
53.8000
Bid Size: 930
Aks
54.0000
Ask Size: 930

Performance

Period of time Price Perf.%
1 W
53.510
+0.710
1 M
61.730
-12.700
6 M
31.830
+69.306
YTD
48.080
+12.084
1 Y
21.910
+145.961
3 Y
32.895
+63.824
5 Y
33.005
+63.278

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
34.48 Tsd.
Abstand Allzeithoch
39.44 %
Abstand 52W Hoch
16.68 %

Trades

TimePriceVolume
06.05. 21:01:41.961
54.16 €
525
06.05. 20:46:03.008
53.82 €
12
06.05. 12:59:22.823
54.00 €
100

Quotes

TimeSizeBidAskSize
20:38:28.057
100
48.725 €
48.845 €
100
18:18:47.302
10
48.44 €
48.56 €
10
15:08:31.964
58
49.56 €
49.69 €
58
14:56:53.336
175
49.405 €
49.55 €
175
14:56:39.429
175
49.415 €
49.56 €
175
14:46:53.178
75
48.955 €
49.17 €
75
14:46:26.641
75
49.01 €
49.16 €
75
14:45:35.678
75
49.025 €
49.18 €
75
14:16:45.449
15
49.45 €
49.865 €
15
11:33:09.686
50
46.76 €
46.99 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
+44.59 %
Kauf
800
-
Verkauf
255
-
Verkauf
21
+36.21 %
Verkauf
2
+16.77 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
43.75 %
56.25 %
3M
61.14 %
38.86 %

Contained in the following Wikifolios

1,252,478.70 €
20,770,932.11 €
639,015.84 €
DE000LS9QFC6
406,248.10 €
DE000LS9RAX1
247,320.38 €