ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
42.7700-0.8600 -1.97 % 13:06:52
Status: tradeable
 
Bid
42.5400
Bid Size: 690
Ask
43.0000
Ask Size: 690

Performance

Period of time Price Perf.%
1 W
43.800
-0.388
1 M
44.810
-2.633
6 M
52.860
-17.461
YTD
48.080
-9.255
1 Y
26.430
+65.078
3 Y
26.275
+66.051
5 Y
42.070
+3.708

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
21.56 Tsd.
Abstand Allzeithoch
50.97 %
Abstand 52W Hoch
40.17 %

Trades

TimePriceVolume
12:35:24.582
43.11 €
500
08.09. 19:03:43.081
44.89 €
113
08.09. 19:03:31.843
44.90 €
113
08.09. 19:03:30.172
44.90 €
113

Quotes

TimeSizeBidAskSize
20:38:28.057
100
48.725 €
48.845 €
100
18:18:47.302
10
48.44 €
48.56 €
10
15:08:31.964
58
49.56 €
49.69 €
58
14:56:53.336
175
49.405 €
49.55 €
175
14:56:39.429
175
49.415 €
49.56 €
175
14:46:53.178
75
48.955 €
49.17 €
75
14:46:26.641
75
49.01 €
49.16 €
75
14:45:35.678
75
49.025 €
49.18 €
75
14:16:45.449
15
49.45 €
49.865 €
15
11:33:09.686
50
46.76 €
46.99 €
50

Top Turbos on ALCOA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.53 %
Kauf
1
+0.53 %
Kauf
1
+0.53 %
Kauf
1
+0.53 %
Kauf
1
+0.53 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
53.33 %
46.67 %
3M
54.70 %
45.30 %

Contained in the following Wikifolios

19,050,930.56 €
DE000LS9DKF7
128,213.06 €
256,673.63 €
577,853.37 €
DE000LS9RAX1
244,720.77 €