ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
44.0300+0.1900 +0.43 % 12:58:43
Bid
43.9000
Bid Size: 686
Ask
44.1600
Bid Ask: 686
TimePriceVolume
19.12. 21:39:58.163
44.06 €
25
19.12. 20:52:35.593
43.80 €
22
19.12. 16:47:09.860
43.02 €
321
19.12. 11:38:46.753
41.115 €
5
19.12. 09:46:45.415
41.395 €
25
TimeSizeBidAskSize
21:47:28.501
25
43.935 €
44.045 €
25
21:39:57.726
25
43.94 €
44.06 €
25
21:39:49.396
25
43.94 €
44.06 €
25
21:39:43.663
25
43.94 €
44.06 €
25
21:39:39.159
25
43.98 €
44.085 €
25
21:39:13.328
25
43.99 €
44.085 €
25
21:37:18.295
25
43.985 €
44.09 €
25
21:36:59.442
25
43.97 €
44.08 €
25
21:35:19.911
30
43.93 €
43.995 €
30
21:35:03.085
30
43.95 €
44.055 €
30

Master Data

   
Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
185.40 Mio.
Market Capitalization
8.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.73 %
Distance 52-week-High
0.54 %
Distance 52-week-Low
124.61 %
Vola 30 days
16.05 %
Vola 250 days
46.51 %
KGV
25.90 (2021)
KCV
10.88 (2020)
Price gain/Stock
2.300 (2021)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
39.550
+10.847
1 M
31.080
+41.055
6 M
24.220
+81.007
YTD
37.060
+18.295
1 Y
36.450
+20.274
3 Y
41.610
+5.359
5 Y
18.034
+143.096

Wikifolio