ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
48.5925-0.1475 -0.30 % 22.03. 19:00
Status: closed
 
Bid
48.5450
Bid Size: 513
Aks
48.6400
Ask Size: 513

Performance

Period of time Price Perf.%
1 W
55.700
-12.496
1 M
51.330
-5.046
6 M
27.630
+76.402
YTD
48.080
+1.373
1 Y
31.220
+56.118
3 Y
37.100
+31.375
5 Y
25.548
+90.782

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
0.00
Abstand Allzeithoch
45.22 %
Abstand 52W Hoch
17.68 %

Trades

TimePriceVolume
20.03. 20:53:57.758
48.64 €
100
20.03. 20:11:44.075
48.36 €
1
20.03. 18:59:02.432
48.97 €
20
20.03. 16:20:10.958
49.875 €
935
20.03. 15:21:10.848
49.675 €
2

Quotes

TimeSizeBidAskSize
20:53:53.832
100
48.53 €
48.64 €
100
18:59:00.549
20
48.97 €
49.075 €
20
17:32:41.989
250
49.285 €
49.41 €
250
17:12:24.486
148
49.73 €
49.82 €
148
21:10:30.884
400
50.02 €
50.90 €
400
15:03:25.757
130
49.675 €
49.81 €
130
14:41:35.748
60
49.16 €
49.32 €
60
10:51:01.068
8
53.95 €
54.22 €
8
10:35:19.152
9
53.73 €
53.94 €
9
10:15:59.620
12
57.10 €
57.55 €
12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-
Verkauf
63
-
Verkauf
50
-
Verkauf
50
-
Verkauf
100
-