ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
35.8750 € +0.3150 +0.89 % 10:17:44
Status: tradeable
 
Bid
35.7500 €
Bid Size: 846
Ask
36.0000 €
Ask Size: 846

Performance

Period of time Price Perf.%
1 W
35.710
-0.420
1 M
38.850
-8.468
6 M
53.620
-33.681
YTD
48.080
-26.040
1 Y
32.320
+10.025
3 Y
23.080
+54.073
5 Y
40.645
-12.511

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
0.00
Abstand Allzeithoch
60.04 %
Abstand 52W Hoch
51.23 %

Trades

TimePriceVolume
05.11. 15:58:59.818
35.19 €
2
05.11. 13:41:54.298
36.80 €
216
05.11. 12:45:50.305
37.00 €
1

Quotes

TimeSizeBidAskSize
20:38:28.057
100
48.725 €
48.845 €
100
18:18:47.302
10
48.44 €
48.56 €
10
15:08:31.964
58
49.56 €
49.69 €
58
14:56:53.336
175
49.405 €
49.55 €
175
14:56:39.429
175
49.415 €
49.56 €
175
14:46:53.178
75
48.955 €
49.17 €
75
14:46:26.641
75
49.01 €
49.16 €
75
14:45:35.678
75
49.025 €
49.18 €
75
14:16:45.449
15
49.45 €
49.865 €
15
11:33:09.686
50
46.76 €
46.99 €
50

Top Turbos on ALCOA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+17.99 %
Kauf
10
+69.93 %
Verkauf
10
+4.87 %
Kauf
2
+5.36 %
Kauf
158
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
83.33 %
16.67 %
3M
59.04 %
40.96 %

Contained in the following Wikifolios

439,709.43 €
DE000LS9DKF7
118,669.29 €
221,512.72 €
DE000LS9RAX1
241,634.07 €
16,178.10 €