ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
48.2400+4.1450 +9.40 % 15.10. 22:59
Bid
48.1400
Bid Size: 1,135
Ask
48.3400
Bid Ask: 1,135
TimePriceVolume
15.10. 22:19:17.588
48.36 €
30
15.10. 20:13:40.843
48.81 €
16
15.10. 19:08:21.714
48.31 €
30
15.10. 18:24:38.563
47.89 €
50
15.10. 17:56:50.750
47.89 €
100
15.10. 17:43:37.525
47.79 €
20
15.10. 17:39:32.776
47.77 €
100
15.10. 17:08:50.570
47.58 €
290
15.10. 16:55:52.954
48.06 €
100
15.10. 16:34:15.867
48.00 €
100
TimeSizeBidAskSize
15.10. 22:58:00
1,135
48.22 €
48.37 €
1,135
15.10. 22:57:00
1,135
48.22 €
48.37 €
1,135
15.10. 22:56:00
1,135
48.22 €
48.37 €
1,135
15.10. 22:55:00
1,135
48.22 €
48.38 €
1,135
15.10. 22:53:00
1,135
48.17 €
48.33 €
1,135
15.10. 22:52:00
1,135
48.18 €
48.35 €
1,135
15.10. 22:51:00
1,135
48.18 €
48.35 €
1,135
15.10. 22:50:00
1,135
48.17 €
48.35 €
1,135
15.10. 22:49:00
1,135
48.18 €
48.36 €
1,135

Master Data

Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
186.87 Mio.
Market Capitalization
9.04 Mrd.

Turnover

Daily turnover
77.21 Tsd.

Key Figures

Distance all time high
17.97 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
301.66 %
Vola 30 days
16.22 %
Vola 250 days
47.01 %
KGV
-25.30 (2020)
KCV
10.88 (2020)
Price gain/Stock
-0.910 (2020)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
39.705
+5.075
1 M
43.730
-4.596
6 M
28.035
+48.814
YTD
18.948
+120.182
1 Y
10.482
+298.016
3 Y
30.548
+36.574

Wikifolio