ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7
44.1050+0.8350 +1.93 % 15:30:58
Status: tradeable
 
Bid
44.0200
Bid Size: 1,159
Ask
44.1900
Ask Size: 1,159

Performance

Period of time Price Perf.%
1 W
39.215
+10.340
1 M
42.790
+1.122
6 M
51.920
-16.660
YTD
48.080
-10.004
1 Y
25.990
+66.487
3 Y
29.930
+44.571
5 Y
37.570
+15.172

Key Figures

   
Name
ALCOA CORP
WKN
A2ASZ7
ISIN
US0138721065
Tagesumsatz
0.00
Abstand Allzeithoch
51.37 %
Abstand 52W Hoch
40.66 %

Trades

TimePriceVolume
07.08. 14:51:49.712
42.37 €
60
07.08. 14:39:14.662
42.21 €
742
07.08. 14:20:36.380
42.05 €
165

Quotes

TimeSizeBidAskSize
20:38:28.057
100
48.725 €
48.845 €
100
18:18:47.302
10
48.44 €
48.56 €
10
15:08:31.964
58
49.56 €
49.69 €
58
14:56:53.336
175
49.405 €
49.55 €
175
14:56:39.429
175
49.415 €
49.56 €
175
14:46:53.178
75
48.955 €
49.17 €
75
14:46:26.641
75
49.01 €
49.16 €
75
14:45:35.678
75
49.025 €
49.18 €
75
14:16:45.449
15
49.45 €
49.865 €
15
11:33:09.686
50
46.76 €
46.99 €
50

Top Turbos on ALCOA CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+17.56 %
Kauf
1
-4.48 %
Kauf
1
+6.24 %
Kauf
8
+6.24 %
Verkauf
3
-4.48 %

Trends

KaufVerkauf
1W
55.56 %
44.44 %
1M
60.00 %
40.00 %
3M
54.10 %
45.90 %

Contained in the following Wikifolios

DE000LS9JK44
3,327,348.22 €
358,757.70 €
640,749.30 €
DE000LS9RAX1
235,116.06 €
17,171.07 €