ALCOA CORP

ISIN: US0138721065 | WKN: A2ASZ7  Trade now
39.4200-0.1300 -0.33 % 15:31:11
Bid
39.3300
Bid Size: 1,268
Ask
39.5100
Bid Ask: 1,268
TimePriceVolume
12.12. 16:17:31.012
40.97 €
315
11.12. 21:57:54.667
40.24 €
48
11.12. 19:21:16.164
40.39 €
158
11.12. 19:10:48.235
40.205 €
158
11.12. 19:07:46.952
40.27 €
63
11.12. 18:26:32.342
40.105 €
150
11.12. 17:45:06.164
40.105 €
148
11.12. 15:36:23.170
38.51 €
20
TimeSizeBidAskSize
17:12:34.617
80
40.055 €
40.12 €
80
17:12:32.084
80
40.06 €
40.13 €
80
16:54:01.818
94
40.545 €
40.645 €
94
12:20:19.434
20
40.225 €
40.50 €
20
19:07:45.139
63
40.17 €
40.27 €
63
18:26:31.142
150
40.105 €
40.215 €
150
15:36:23.160
20
38.51 €
38.61 €
20
09:44:31.703
70
37.125 €
37.465 €
70
21:57:44.159
150
37.355 €
37.44 €
150
21:57:36.761
200
37.37 €
37.445 €
200

Master Data

   
Local ID
A2ASZ7
ISIN
US0138721065
Business
Rohstoffe
Origin
USA
Number of Shares
185.40 Mio.
Market Capitalization
7.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.55 %
Distance 52-week-High
3.48 %
Distance 52-week-Low
102.63 %
Vola 30 days
16.04 %
Vola 250 days
46.50 %
KGV
25.90 (2021)
KCV
10.88 (2020)
Price gain/Stock
2.300 (2021)
Cashflow/Stock
2.120 (2020)

Performance

Period of time Price Perf.%
1 W
38.210
+3.507
1 M
32.340
+22.294
6 M
24.465
+61.660
YTD
37.060
+6.719
1 Y
37.270
+6.118
3 Y
40.603
-2.592
5 Y
18.288
+116.262

Wikifolio