ALLIED PROP.REAL EST. UTS

ISIN: CA0194561027 | WKN: 251085  Trade now
8.8930+0.0670 +0.76 % 16:32:43
Bid
8.7090
Bid Size: 1,735
Ask
9.0770
Bid Ask: 1,735
TimePriceVolume
02.02. 16:52:30.372
8.893 €
1
20.01. 09:30:04.348
8.435 €
1
20.01. 08:22:30.579
8.964 €
1
19.01. 18:00:25.454
8.739 €
250
16.01. 15:52:09.764
8.942 €
1
14.01. 20:27:21.947
9.045 €
400
14.01. 09:46:51.323
9.043 €
35
12.01. 09:24:10.956
9.011 €
30
07.01. 17:15:04.200
8.766 €
1
02.01. 12:37:07.926
8.122 €
58
TimeSizeBidAskSize
10:40:28.988
130
8.537 €
8.629 €
130
19:06:53.883
1,000
8.631 €
8.995 €
1,000
19:06:44.083
1,000
8.633 €
8.996 €
1,000
15:37:44.158
516
8.586 €
8.955 €
516
15:19:12.320
1,293
8.501 €
8.969 €
1,293
18:00:20.415
250
8.739 €
8.829 €
250
17:59:57.112
250
8.739 €
8.829 €
250
20:27:21.936
400
8.686 €
9.045 €
400
09:46:43.709
35
8.609 €
9.043 €
35
09:23:58.931
30
8.50 €
9.011 €
30

Master Data

   
Local ID
251085
ISIN
CA0194561027
Business
Holdings
Origin
Kanada
Number of Shares
127.26 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.31 %
Distance 52-week-High
35.35 %
Distance 52-week-Low
15.50 %
Vola 30 days
9.20 %
Vola 250 days
26.67 %
KGV
9.40 (2020)
KCV
26.03 (2019)
Price gain/Stock
4.020 (2020)
Cashflow/Stock
2.000 (2019)

Performance

Period of time Price Perf.%
1 W
8.742
+0.967
1 M
8.562
+3.089
6 M
10.689
-17.429
YTD
8.562
+3.089
1 Y
11.295
-21.859

Wikifolio