CT REIT

ISIN: CA1264621006 | WKN: A1XBLD  Trade now
10.1120-0.1050 -1.03 % 20:49:08
Bid
9.9000
Bid Size: 1,518
Ask
10.3240
Bid Ask: 1,518
TimePriceVolume
02.01. 17:19:30.639
9.749 €
5,000
27.11. 16:15:26.522
10.026 €
500
26.08. 09:14:54.029
9.788 €
4
02.06. 11:35:14.345
10.488 €
600
26.05. 11:53:55.936
10.198 €
700
30.04. 11:18:50.514
9.605 €
125
15.04. 10:16:22.006
9.299 €
500
25.03. 15:36:16.770
9.388 €
350
05.02. 18:54:18.948
9.72 €
2,500
03.02. 10:42:16.159
9.72 €
1,000
TimeSizeBidAskSize
17:19:30.614
5,000
9.749 €
10.492 €
5,000
17:19:05.112
5,000
9.746 €
10.494 €
5,000
16:15:18.420
500
9.903 €
10.026 €
500
13:57:07.727
5,000
9.569 €
10.312 €
5,000
13:56:49.044
5,000
9.569 €
10.312 €
5,000
09:53:13.183
150
9.707 €
10.136 €
150
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1

Master Data

   
Local ID
A1XBLD
ISIN
CA1264621006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.69 %
Distance 52-week-High
3.03 %
Distance 52-week-Low
16.71 %
Vola 30 days
5.25 %
Vola 250 days
15.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.364
-1.418
1 M
10.069
+1.475
6 M
9.816
+4.085
YTD
10.113
+1.033
1 Y
9.431
+8.340

Wikifolio