CT REIT

ISIN: CA1264621006 | WKN: A1XBLD  Trade now
9.8505+0.0400 +0.41 % 05.12. 23:00
Bid
9.7520
Bid Size: 412
Ask
9.9490
Bid Ask: 412
TimePriceVolume
27.11. 16:15:26.522
10.026 €
500
26.08. 09:14:54.029
9.788 €
4
02.06. 11:35:14.345
10.488 €
600
26.05. 11:53:55.936
10.198 €
700
30.04. 11:18:50.514
9.605 €
125
15.04. 10:16:22.006
9.299 €
500
25.03. 15:36:16.770
9.388 €
350
05.02. 18:54:18.948
9.72 €
2,500
03.02. 10:42:16.159
9.72 €
1,000
03.02. 10:36:15.137
9.648 €
1,000
TimeSizeBidAskSize
16:15:18.420
500
9.903 €
10.026 €
500
13:57:07.727
5,000
9.569 €
10.312 €
5,000
13:56:49.044
5,000
9.569 €
10.312 €
5,000
09:53:13.183
150
9.707 €
10.136 €
150
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1
15:09:42.517
1
9.805 €
10.296 €
1

Master Data

   
Local ID
A1XBLD
ISIN
CA1264621006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.44 %
Distance 52-week-High
6.89 %
Distance 52-week-Low
12.06 %
Vola 30 days
5.38 %
Vola 250 days
15.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.030
-2.188
1 M
9.782
+0.291
6 M
10.420
-5.849
YTD
9.753
+0.590
1 Y
10.238
-4.176

Wikifolio