ARMATA PHARMACEUT.

ISIN: US04216R1023 | WKN: A2PKLC  Trade now
5.6750+0.1250 +2.25 % 30.01. 22:58
Bid
5.5500
Bid Size: 738
Ask
5.8000
Bid Ask: 738
TimePriceVolume
20.01. 19:20:58.835
5.10 €
196
20.01. 17:06:21.236
5.15 €
286
07.01. 15:42:26.333
5.05 €
50
30.12. 09:01:12.862
5.50 €
50
04.12. 17:00:15.801
5.15 €
100
02.12. 14:46:05.626
5.60 €
100
20.10. 18:07:58.482
2.88 €
36
20.10. 15:13:05.607
3.00 €
36
16.10. 16:41:52.917
2.78 €
4
14.10. 12:37:45.033
2.94 €
4
TimeSizeBidAskSize
19:20:58.166
196
5.05 €
5.10 €
196
17:06:20.280
286
5.05 €
5.15 €
286
13:01:44.600
100
5.70 €
6.40 €
100
21:41:00.897
500
5.55 €
5.65 €
500
17:02:08.451
7
6.10 €
6.30 €
7
15:42:23.412
50
5.05 €
5.60 €
50
09:01:08.168
50
5.30 €
5.50 €
50
09:00:56.424
50
5.30 €
5.50 €
50
09:36:17.254
1
5.00 €
5.20 €
1
09:36:00.816
100
5.00 €
5.20 €
100

Master Data

   
Local ID
A2PKLC
ISIN
US04216R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.90 %
Distance 52-week-High
31.90 %
Distance 52-week-Low
602.53 %
Vola 30 days
30.31 %
Vola 250 days
87.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.100
+8.824
1 M
5.500
+0.909
6 M
2.080
+166.827
YTD
5.600
-0.893
1 Y
2.025
+174.074

Wikifolio