CRANE CO.

ISIN: US2244081046 | WKN: A3D5X7  Trade now
161.5000- 0.00 % 05.12. 22:58
Bid
160.0000
Bid Size: 31
Ask
163.0000
Bid Ask: 31
TimePriceVolume
29.10. 10:12:04.982
164.00 €
1,074
28.10. 20:54:13.438
165.00 €
200
12.05. 18:17:45.905
156.00 €
40
15.04. 18:21:49.662
127.00 €
30
04.04. 21:55:03.348
126.00 €
29
05.03. 17:08:03.348
142.00 €
12
28.01. 15:32:28.590
157.00 €
100
24.01. 21:57:26.933
154.00 €
1
29.10. 14:29:24.140
148.00 €
50
29.10. 07:59:34.213
145.00 €
100
TimeSizeBidAskSize
10:11:53.059
1,074
164.00 €
166.00 €
1,074
10:07:04.024
1,074
164.00 €
166.00 €
1,074
09:32:15.361
1,074
164.00 €
166.00 €
1,074
08:22:20.574
1,074
164.00 €
169.00 €
1,074
08:21:57.373
1,074
166.00 €
168.00 €
1,074
20:55:44.420
200
164.00 €
165.00 €
200
20:54:12.499
200
164.00 €
165.00 €
200
20:53:28.019
200
164.00 €
165.00 €
200
20:53:16.082
200
164.00 €
165.00 €
200
20:53:10.163
200
164.00 €
165.00 €
200

Master Data

   
Local ID
A3D5X7
ISIN
US2244081046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.52 %
Distance 52-week-High
9.27 %
Distance 52-week-Low
39.83 %
Vola 30 days
9.82 %
Vola 250 days
28.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
158.000
+2.215
1 M
166.500
-3.003
6 M
152.000
+6.250
YTD
147.000
+9.864
1 Y
166.500
-3.003

Wikifolio