CRANE CO.

ISIN: US2244081046 | WKN: A3D5X7  Trade now
155.5000+6.0000 +4.01 % 20:47:16
Bid
155.0000
Bid Size: 101
Ask
156.0000
Bid Ask: 101
TimePriceVolume
21.01. 17:00:56.386
180.00 €
10
16.01. 20:34:00.500
179.00 €
1
09.01. 21:18:20.853
174.00 €
1
29.10. 10:12:04.982
164.00 €
1,074
28.10. 20:54:13.438
165.00 €
200
12.05. 18:17:45.905
156.00 €
40
15.04. 18:21:49.662
127.00 €
30
04.04. 21:55:03.348
126.00 €
29
05.03. 17:08:03.348
142.00 €
12
28.01. 15:32:28.590
157.00 €
100
TimeSizeBidAskSize
17:00:56.353
10
179.00 €
180.00 €
10
17:00:46.642
10
179.00 €
180.00 €
10
20:33:59.919
1
179.00 €
180.00 €
1
21:18:20.167
1
173.00 €
174.00 €
1
10:11:53.059
1,074
164.00 €
166.00 €
1,074
10:07:04.024
1,074
164.00 €
166.00 €
1,074
09:32:15.361
1,074
164.00 €
166.00 €
1,074
08:22:20.574
1,074
164.00 €
169.00 €
1,074
08:21:57.373
1,074
166.00 €
168.00 €
1,074
20:55:44.420
200
164.00 €
165.00 €
200

Master Data

   
Local ID
A3D5X7
ISIN
US2244081046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.63 %
Distance 52-week-High
17.63 %
Distance 52-week-Low
29.44 %
Vola 30 days
10.03 %
Vola 250 days
29.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
174.500
-14.327
1 M
159.500
-6.270
6 M
171.500
-12.828
YTD
160.000
-6.563
1 Y
165.500
-9.668

Wikifolio