ONDAS INC. DL-,0001

ISIN: US68236H2040 | WKN: A2QLNR
8.7900+0.0400 +0.46 % 12:59:24
Status: closed
 
Bid
8.7700
Bid Size: 229
Aks
8.8100
Ask Size: 229

Performance

Period of time Price Perf.%
1 W
9.005
-2.832
1 M
8.550
+2.339
6 M
5.660
+54.594
YTD
9.370
-6.617
1 Y
0.650
+1,246.154

Key Figures

   
Name
ONDAS INC. DL-,0001
WKN
A2QLNR
ISIN
US68236H2040
Tagesumsatz
0.00
Abstand Allzeithoch
32.95 %
Abstand 52W Hoch
32.95 %

Trades

TimePriceVolume
20.03. 21:02:45.878
8.77 €
125
20.03. 20:11:18.732
8.48 €
50
20.03. 19:47:31.972
8.54 €
22
20.03. 19:09:02.422
8.66 €
300
20.03. 13:31:01.525
9.17 €
250

Quotes

TimeSizeBidAskSize
21:02:42.326
125
8.70 €
8.77 €
125
20:11:18.719
50
8.43 €
8.48 €
50
19:09:02.411
300
8.61 €
8.66 €
300
16:01:41.294
1,100
8.83 €
8.89 €
1,100
15:51:33.500
8,800
8.78 €
8.85 €
8,800
15:14:25.078
1,000
8.79 €
8.85 €
1,000
15:14:25.052
1,000
8.79 €
8.85 €
1,000
15:13:51.997
1,000
8.80 €
8.85 €
1,000
15:01:56.154
2,000
8.83 €
8.88 €
2,000
14:19:22.946
100
9.15 €
9.23 €
100

Turbo Map on ONDAS INC. DL-,0001

  • ONDAS INC. DL-,0001

    8.7900 € +0.0400 € +0.46 % 12:59:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71WK Typ: Call   Leverage: 3.93x Strike: 7.404StopLoss: 7.404Maturity: Open End
WKN: LX75AE Typ: Call   Leverage: 4.39x Strike: 7.706StopLoss: 7.706Maturity: Open End
WKN: LX75YF Typ: Call   Leverage: 4.69x Strike: 7.803StopLoss: 7.803Maturity: Open End
WKN: LX75X6 Typ: Call   Leverage: 5.22x Strike: 8.004StopLoss: 8.004Maturity: Open End
WKN: LX8E6R Typ: Call   Leverage: 5.85x Strike: 8.206StopLoss: 8.206Maturity: Open End
WKN: LX8E6T Typ: Call   Leverage: 9.60x Strike: 8.597StopLoss: 8.597Maturity: Open End
WKN: LX8E6S Typ: Call   Leverage: 18.17x Strike: 8.707StopLoss: 8.707Maturity: Open End
WKN: LX75AF Typ: Call   Leverage: 4.30x Strike: 7.605StopLoss: 7.605Maturity: Open End
WKN: LX8C0C Typ: Call   Leverage: 5.85x Strike: 8.204StopLoss: 8.204Maturity: Open End
7.3847.9118.438
Call
WKN: LX8GM3 Typ: Put   Leverage: 3.25x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
8.9669.49310.021
Put

Related Products

77
11

Top Derivate on ONDAS INC. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Put
3.25x
16.06.2026
0.370
0.390
Put
2.31x
16.06.2026
0.480
0.500
Put
1.79x
16.06.2026
0.600
0.620
Put
1.44x
16.06.2026
0.710
0.730
Put
1.22x
16.06.2026

Wikifolio