ONDAS INC. DL-,0001

ISIN: US68236H2040 | WKN: A2QLNR
6.9500-0.5850 -7.76 % 24.06. 23:00
Status: closed
 
Bid
6.9300
Bid Size: 665
Ask
6.9700
Ask Size: 665

Performance

Period of time Price Perf.%
1 W
8.130
-7.319
1 M
7.860
-4.135
6 M
7.620
-1.115
YTD
9.370
-19.584
1 Y
1.350
+458.148

Key Figures

   
Name
ONDAS INC. DL-,0001
WKN
A2QLNR
ISIN
US68236H2040
Tagesumsatz
74.29 Tsd.
Abstand Allzeithoch
42.26 %
Abstand 52W Hoch
42.26 %

Trades

TimePriceVolume
24.06. 22:22:33.475
6.96 €
200
24.06. 21:39:38.878
6.78 €
100
24.06. 21:34:03.426
6.80 €
50
24.06. 20:31:01.886
6.89 €
3
24.06. 20:08:32.580
6.82 €
210
24.06. 19:44:56.847
6.82 €
250
24.06. 19:43:09.033
6.84 €
60
24.06. 19:13:23.835
6.90 €
500
24.06. 19:12:27.323
6.91 €
100
24.06. 19:00:16.395
6.91 €
27
24.06. 18:37:30.278
6.95 €
100
24.06. 18:20:59.719
7.01 €
1,000
24.06. 18:02:10.751
7.01 €
2,000
24.06. 17:43:28.744
7.00 €
192
24.06. 17:43:28.387
7.00 €
245
24.06. 17:43:28.364
7.00 €
100
24.06. 17:42:46.797
7.04 €
1,000
24.06. 17:09:02.837
7.06 €
40
24.06. 16:43:43.998
7.05 €
500
24.06. 15:45:04.308
7.19 €
2,790
24.06. 15:35:57.902
7.40 €
200
24.06. 15:30:36.924
7.40 €
1
24.06. 14:58:30.583
7.58 €
4
24.06. 09:28:38.212
7.60 €
350
24.06. 09:01:24.992
7.58 €
450

Quotes

TimeSizeBidAskSize
22:12:32.761
190
9.25 €
9.34 €
190
22:12:01.320
200
9.26 €
9.35 €
200
19:32:51.633
10
9.26 €
9.29 €
10
19:32:10.574
3,000
9.25 €
9.28 €
3,000
19:32:05.816
3,000
9.25 €
9.28 €
3,000
19:31:53.842
3,000
9.26 €
9.29 €
3,000
19:14:01.987
8,800
9.18 €
9.28 €
8,800
18:47:23.498
8,800
9.11 €
9.18 €
8,800
18:47:23.497
8,800
9.11 €
9.18 €
8,800
18:43:18.312
8,800
9.09 €
9.16 €
8,800

Turbo Map on ONDAS INC. DL-,0001

  • ONDAS INC. DL-,0001

    6.9500 € -0.5850 € -7.76 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DP6 Typ: Call   Leverage: 3.98x Strike: 5.893StopLoss: 5.893Maturity: Open End
WKN: LX7DP7 Typ: Call   Leverage: 4.46x Strike: 6.101StopLoss: 6.101Maturity: Open End
WKN: LX7EB0 Typ: Call   Leverage: 4.73x Strike: 6.204StopLoss: 6.204Maturity: Open End
WKN: LX7EB1 Typ: Call   Leverage: 5.08x Strike: 6.308StopLoss: 6.308Maturity: Open End
WKN: LX7EB3 Typ: Call   Leverage: 5.85x Strike: 6.517StopLoss: 6.517Maturity: Open End
WKN: LX7MLH Typ: Call   Leverage: 6.96x Strike: 6.721StopLoss: 6.721Maturity: Open End
WKN: LX7MLK Typ: Call   Leverage: 113.67x Strike: 6.928StopLoss: 6.928Maturity: Open End
WKN: LX7LD4 Typ: Call   Leverage: 4.97x Strike: 6.303StopLoss: 6.303Maturity: Open End
WKN: LX7LDZ Typ: Call   Leverage: 5.44x Strike: 6.417StopLoss: 6.417Maturity: Open End
WKN: LX7MLJ Typ: Call   Leverage: 24.61x Strike: 6.825StopLoss: 6.825Maturity: Open End
WKN: LX7EB2 Typ: Call   Leverage: 4.97x Strike: 6.308StopLoss: 6.308Maturity: Open End
5.8386.2556.672
Call
WKN: LX9H8R Typ: Put   Leverage: 3.16x Strike: 8.000StopLoss: 8.000Maturity: 10.12.2026
7.0897.5067.923
Put

Related Products

6
10

Top Derivate on ONDAS INC. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Put
3.16x
10.12.2026
0.320
0.340
Put
2.11x
10.12.2026
0.440
0.460
Put
1.55x
10.12.2026
0.550
0.570
Put
1.24x
10.12.2026
0.660
0.680
Put
1.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
34
-
Kauf
100
-12.82 %
Verkauf
260
+13.03 %
Kauf
100
+19.40 %
Verkauf
3000
+2.42 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
85.71 %
14.29 %
1M
71.31 %
28.69 %
3M
62.77 %
37.23 %

Contained in the following Wikifolios

758,298.87 €
262,779.04 €
24,702.17 €
DE000LS9DMA4
243,514.36 €
120,697.24 €