ONDAS INC. DL-,0001

ISIN: US68236H2040 | WKN: A2QLNR
8.1200+0.2000 +2.53 % 10.08. 23:00
Status: closed
 
Bid
8.0900
Bid Size: 633
Ask
8.1500
Ask Size: 633

Performance

Period of time Price Perf.%
1 W
7.265
+9.016
1 M
6.370
+24.333
6 M
8.150
-2.822
YTD
9.370
-15.475
1 Y
3.170
+149.842

Key Figures

   
Name
ONDAS INC. DL-,0001
WKN
A2QLNR
ISIN
US68236H2040
Tagesumsatz
39.94 Tsd.
Abstand Allzeithoch
39.31 %
Abstand 52W Hoch
39.31 %

Trades

TimePriceVolume
10.08. 17:29:24.673
7.98 €
200
10.08. 16:35:27.592
8.15 €
500
10.08. 14:40:23.030
8.13 €
1,200
10.08. 11:07:17.532
8.14 €
3
10.08. 10:15:02.684
8.10 €
18
10.08. 10:09:59.989
8.08 €
142
10.08. 09:16:38.219
8.00 €
2,500
10.08. 09:05:16.440
8.04 €
400

Quotes

TimeSizeBidAskSize
22:12:32.761
190
9.25 €
9.34 €
190
22:12:01.320
200
9.26 €
9.35 €
200
19:32:51.633
10
9.26 €
9.29 €
10
19:32:10.574
3,000
9.25 €
9.28 €
3,000
19:32:05.816
3,000
9.25 €
9.28 €
3,000
19:31:53.842
3,000
9.26 €
9.29 €
3,000
19:14:01.987
8,800
9.18 €
9.28 €
8,800
18:47:23.498
8,800
9.11 €
9.18 €
8,800
18:47:23.497
8,800
9.11 €
9.18 €
8,800
18:43:18.312
8,800
9.09 €
9.16 €
8,800

Top Turbos on ONDAS INC. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Put
3.63x
10.12.2026
0.330
0.350
Put
2.35x
10.12.2026
0.440
0.460
Put
1.77x
10.12.2026
0.550
0.570
Put
1.43x
10.12.2026
0.670
0.690
Put
1.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
130
+6.63 %
Kauf
20
-24.88 %
Verkauf
100
+20.01 %
Kauf
60
+22.19 %

Trends

KaufVerkauf
1T
100.00 %
1W
51.22 %
48.78 %
1M
59.50 %
40.50 %
3M
66.21 %
33.79 %

Contained in the following Wikifolios

285,376.17 €
DE000LS9DMA4
254,997.73 €
24,437.92 €
DE000LS9TPZ0
206,228.07 €
DE000LS9VBY9
108,859.16 €