ONDAS INC. DL-,0001

ISIN: US68236H2040 | WKN: A2QLNR
7.9600-0.3600 -4.33 % 05.05. 22:59
Status: closed
 
Bid
7.9200
Bid Size: 1
Aks
8.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
8.950
-7.039
1 M
8.325
-0.060
6 M
5.200
+60.000
YTD
9.370
-11.206
1 Y
0.684
+1,117.264

Key Figures

   
Name
ONDAS INC. DL-,0001
WKN
A2QLNR
ISIN
US68236H2040
Tagesumsatz
20.08 Tsd.
Abstand Allzeithoch
36.25 %
Abstand 52W Hoch
36.25 %

Trades

TimePriceVolume
05.05. 19:00:49.985
7.97 €
16
05.05. 18:16:45.699
7.96 €
1,257
05.05. 16:57:35.770
7.93 €
350
05.05. 16:30:32.790
7.98 €
350
05.05. 15:40:17.417
8.20 €
1
05.05. 13:25:36.489
8.33 €
25
05.05. 11:14:50.103
8.42 €
200
05.05. 08:58:55.041
8.27 €
300

Quotes

TimeSizeBidAskSize
22:12:32.761
190
9.25 €
9.34 €
190
22:12:01.320
200
9.26 €
9.35 €
200
19:32:51.633
10
9.26 €
9.29 €
10
19:32:10.574
3,000
9.25 €
9.28 €
3,000
19:32:05.816
3,000
9.25 €
9.28 €
3,000
19:31:53.842
3,000
9.26 €
9.29 €
3,000
19:14:01.987
8,800
9.18 €
9.28 €
8,800
18:47:23.498
8,800
9.11 €
9.18 €
8,800
18:47:23.497
8,800
9.11 €
9.18 €
8,800
18:43:18.313
8,800
9.09 €
9.16 €
8,800

Turbo Map on ONDAS INC. DL-,0001

  • ONDAS INC. DL-,0001

    7.9600 € -0.3600 € -4.33 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MLJ Typ: Call   Leverage: 3.99x Strike: 6.760StopLoss: 6.760Maturity: Open End
WKN: LX7MLK Typ: Call   Leverage: 4.22x Strike: 6.862StopLoss: 6.862Maturity: Open End
WKN: LX8MQV Typ: Call   Leverage: 4.69x Strike: 7.066StopLoss: 7.066Maturity: Open End
WKN: LX8M1X Typ: Call   Leverage: 5.31x Strike: 7.266StopLoss: 7.266Maturity: Open End
WKN: LX8PDM Typ: Call   Leverage: 5.95x Strike: 7.469StopLoss: 7.469Maturity: Open End
WKN: LX8RPX Typ: Call   Leverage: 7.25x Strike: 7.770StopLoss: 7.770Maturity: Open End
WKN: LX8M1Y Typ: Call   Leverage: 5.24x Strike: 7.266StopLoss: 7.266Maturity: Open End
WKN: LX8RPY Typ: Call   Leverage: 6.87x Strike: 7.669StopLoss: 7.669Maturity: Open End
6.6867.1647.642
Call
WKN: LX8XB8 Typ: Put   Leverage: 3.47x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
8.1198.5979.074
Put

Related Products

11
15

Top Derivate on ONDAS INC. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Put
3.47x
10.12.2026
0.340
0.360
Put
2.28x
16.06.2026
0.340
0.360
Put
2.28x
10.12.2026
0.450
0.470
Put
1.73x
10.12.2026
0.460
0.480
Put
1.70x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
155
-0.24 %
Kauf
100
+21.74 %
Kauf
100
+21.74 %
Kauf
2
+16.86 %
Verkauf
1300
+83.06 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
51.35 %
48.65 %
1M
56.80 %
43.20 %
3M
61.47 %
38.53 %

Contained in the following Wikifolios

7,302,171.98 €
620,362.72 €
281,609.50 €
1,793,912.42 €
DE000LS9UBL8
49,675.03 €