POWERFLEET INC. DL-,01

ISIN: US73931J1097 | WKN: A2PS8H  Trade now
4.3500-0.0500 -1.14 % 29.01. 22:59
Bid
4.2800
Bid Size: 1,157
Ask
4.4200
Bid Ask: 1,157
TimePriceVolume
13.01. 17:05:14.397
4.78 €
200
20.11. 21:43:49.693
3.74 €
131
17.11. 17:50:16.781
4.02 €
250
10.10. 19:39:23.923
4.16 €
500
01.10. 12:58:28.856
4.54 €
1,000
26.09. 21:55:36.270
4.48 €
200
12.08. 20:05:24.667
4.00 €
120
11.08. 13:10:26.343
3.60 €
250
11.08. 09:18:16.398
3.46 €
168
08.08. 21:27:30.199
3.42 €
250
TimeSizeBidAskSize
17:05:09.769
200
4.72 €
4.78 €
200
17:04:55.024
200
4.72 €
4.78 €
200
17:04:13.365
200
4.72 €
4.78 €
200
14:17:45.396
491
4.60 €
4.80 €
491
14:16:59.839
491
4.60 €
4.80 €
491
14:16:50.649
491
4.60 €
4.80 €
491
14:16:11.565
491
4.60 €
4.80 €
491
21:43:45.150
131
3.72 €
3.74 €
131
09:53:13.536
128
3.84 €
3.96 €
128
17:50:13.975
250
4.00 €
4.02 €
250

Master Data

   
Local ID
A2PS8H
ISIN
US73931J1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.62 %
Distance 52-week-High
47.62 %
Distance 52-week-Low
34.56 %
Vola 30 days
19.77 %
Vola 250 days
57.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.700
-6.383
1 M
4.660
-5.579
6 M
3.660
+20.219
YTD
4.480
-1.786
1 Y
5.800
-24.138

Wikifolio