PRO-DEX INC. NEW

ISIN: US74265M2052 | WKN: A1C0JP  Trade now
35.0000+0.2000 +0.57 % 05.12. 22:58
Bid
34.6000
Bid Size: 59
Ask
35.4000
Bid Ask: 59
TimePriceVolume
27.11. 12:59:24.756
32.60 €
80
27.11. 08:01:01.672
31.40 €
250
11.11. 22:19:28.669
29.40 €
5
31.10. 15:57:39.618
31.40 €
48
17.10. 18:04:41.090
21.80 €
5
17.10. 17:45:32.671
22.20 €
150
10.10. 10:28:58.231
29.80 €
26
06.10. 17:51:59.359
28.80 €
5
15.09. 16:30:36.631
27.60 €
9
12.08. 11:12:56.721
33.40 €
4
TimeSizeBidAskSize
12:59:24.741
80
31.60 €
32.60 €
80
12:58:58.306
1
31.60 €
32.60 €
1
12:58:28.122
1
31.60 €
32.60 €
1
10:03:31.255
1
31.60 €
32.60 €
1
08:01:01.653
250
31.40 €
33.00 €
250
08:00:00.613
250
31.40 €
33.00 €
250
22:02:56.087
250
31.60 €
32.00 €
250
22:02:25.098
250
31.60 €
32.00 €
250
22:01:23.635
250
31.60 €
32.00 €
250
22:00:52.880
250
31.60 €
32.00 €
250

Master Data

   
Local ID
A1C0JP
ISIN
US74265M2052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.41 %
Distance 52-week-High
43.41 %
Distance 52-week-Low
72.70 %
Vola 30 days
23.58 %
Vola 250 days
68.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.000
+8.750
1 M
28.200
+23.404
6 M
36.800
-5.435
YTD
44.900
-22.494
1 Y
50.150
-30.608

Wikifolio