SEZZLE INC. O.N.

ISIN: US78435P1057 | WKN: A3EGAB
139.4000+9.2250 +7.09 % 18.06. 23:00
Status: closed
 
Bid
139.2500
Bid Size: 77
Ask
139.5500
Ask Size: 77

Performance

Period of time Price Perf.%
1 W
111.550
+16.697
1 M
87.860
+48.162
6 M
61.800
+110.639
YTD
55.500
+134.550
1 Y
124.000
+4.980

Key Figures

   
Name
SEZZLE INC. O.N.
WKN
A3EGAB
ISIN
US78435P1057
Tagesumsatz
104.93 Tsd.
Abstand Allzeithoch
71.82 %
Abstand 52W Hoch
18.00 %

Trades

TimePriceVolume
18.06. 17:14:49.635
139.25 €
62
18.06. 15:08:57.736
131.75 €
47
18.06. 15:02:20.488
131.75 €
85
18.06. 14:21:04.197
131.25 €
30
18.06. 13:00:49.276
131.55 €
1
18.06. 10:58:15.618
130.35 €
60
18.06. 10:50:23.410
130.35 €
8
18.06. 10:39:42.767
130.35 €
16
18.06. 09:50:35.184
130.10 €
100
18.06. 09:12:06.257
130.45 €
90
18.06. 09:00:45.083
130.45 €
300

Quotes

TimeSizeBidAskSize
19:08:30.004
100
62.80 €
63.00 €
100
11:25:36.173
10
55.80 €
57.20 €
10
19:26:58.941
80
57.40 €
57.80 €
80
19:13:54.036
80
57.80 €
58.40 €
80
16:23:00.836
14
58.00 €
58.40 €
14
08:48:19.578
200
59.60 €
60.80 €
200
08:47:35.891
1
59.60 €
60.80 €
1
08:46:31.641
1
59.60 €
60.80 €
1
11:53:07.716
1,500
59.80 €
62.00 €
1,500
12:29:19.521
80
61.60 €
62.20 €
80

Turbo Map on SEZZLE INC. O.N.

  • SEZZLE INC. O.N.

    139.4000 € +9.2250 € +7.09 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9FS2 Typ: Call   Leverage: 2.90x Strike: 120.046StopLoss: 120.046Maturity: Open End
WKN: LX9FS3 Typ: Call   Leverage: 3.16x Strike: 125.048StopLoss: 125.048Maturity: Open End
WKN: LX9FS4 Typ: Call   Leverage: 3.48x Strike: 130.050StopLoss: 130.050Maturity: Open End
WKN: LX9FS5 Typ: Call   Leverage: 3.87x Strike: 135.052StopLoss: 135.052Maturity: Open End
117.096125.460133.824
Call
142.188150.552158.916
Put

Related Products

33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
4
-
Verkauf
75
+60.41 %
Kauf
20
+60.96 %
Kauf
50
+67.05 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
58.82 %
41.18 %
1M
37.35 %
62.65 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

DE000LS9SMZ9
19,513.81 €
DE000LS9VS32
294,452.43 €
DE000LS9VF29
105,801.25 €
26,958.58 €
DE000LS9UU54
11,979.76 €