SAGIMET BIOSC.CL.A -,0001

ISIN: US7867001049 | WKN: A3CPAM
5.8500+0.1600 +2.81 % 18.06. 22:59
Status: closed
 
Bid
5.8200
Bid Size: 882
Ask
5.8800
Ask Size: 882

Performance

Period of time Price Perf.%
1 W
5.550
+2.523
1 M
5.710
-0.350
6 M
5.075
+12.118
YTD
5.100
+11.569
1 Y
6.125
-7.102

Key Figures

   
Name
SAGIMET BIOSC.CL.A -,0001
WKN
A3CPAM
ISIN
US7867001049
Tagesumsatz
0.00
Abstand Allzeithoch
68.76 %
Abstand 52W Hoch
41.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:42:28.559
200
4.08 €
4.16 €
200
15:38:24.199
800
4.04 €
4.12 €
800
15:38:20.929
894
4.04 €
4.12 €
894
15:36:21.874
1,000
4.06 €
4.12 €
1,000
15:33:27.644
5,000
4.04 €
4.12 €
5,000
15:30:48.059
3,000
4.06 €
4.14 €
3,000
15:25:05.870
2,000
4.08 €
4.16 €
2,000
15:24:54.678
7,794
4.06 €
4.18 €
7,794
15:09:51.139
375
4.08 €
4.16 €
375
15:09:41.320
375
4.10 €
4.16 €
375

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12000
-
Verkauf
600
-19.04 %
Kauf
600
-19.04 %
Verkauf
4000
-72.49 %
Kauf
2000
-72.49 %

Contained in the following Wikifolios