SINCLAIR INC. A

ISIN: US8292421067 | WKN: A3ECKZ  Trade now
12.3500-0.2000 -1.59 % 05.12. 22:59
Bid
12.2000
Bid Size: 804
Ask
12.5000
Bid Ask: 804
TimePriceVolume
03.12. 14:11:22.669
12.80 €
80
28.11. 16:22:36.502
13.70 €
200
13.11. 19:21:39.709
14.30 €
25
12.11. 19:33:26.353
14.40 €
25
10.11. 13:15:09.949
14.40 €
25
06.11. 10:07:52.221
12.50 €
800
05.11. 22:51:58.830
11.90 €
800
05.11. 22:46:16.795
11.90 €
800
05.11. 22:43:44.197
11.90 €
800
13.10. 17:12:22.934
11.50 €
1
TimeSizeBidAskSize
14:11:20.473
80
12.80 €
12.90 €
80
16:22:31.935
200
13.60 €
13.70 €
200
16:22:29.645
200
13.60 €
13.70 €
200
21:06:15.283
20
14.40 €
14.50 €
20
19:21:37.793
25
14.30 €
14.40 €
25
19:33:23.877
25
14.30 €
14.40 €
25
13:15:07.663
25
14.10 €
14.40 €
25
15:30:03.878
800
12.40 €
12.50 €
800
10:07:50.584
800
12.50 €
12.80 €
800
22:51:57.655
800
11.70 €
11.90 €
800

Master Data

   
Local ID
A3ECKZ
ISIN
US8292421067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.90 %
Distance 52-week-High
28.69 %
Distance 52-week-Low
23.04 %
Vola 30 days
15.69 %
Vola 250 days
45.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.600
-7.721
1 M
11.850
+5.907
6 M
11.200
+12.054
YTD
16.600
-24.398
1 Y
16.700
-24.850

Wikifolio