TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P  Trade now
108.6000+0.6500 +0.60 % 15:30:21
Bid
108.0500
Bid Size: 280
Ask
109.1500
Bid Ask: 280
TimePriceVolume
09:52:45.706
109.20 €
84
09:52:33.087
109.20 €
15
12.12. 15:23:18.492
109.80 €
23
12.12. 15:22:45.265
109.80 €
59
TimeSizeBidAskSize
18:25:29.834
32
111.90 €
112.45 €
32
11:16:26.941
6
115.65 €
117.30 €
6
11:16:19.656
6
115.65 €
117.30 €
6
11:16:17.603
6
115.65 €
117.30 €
6
11:16:15.511
6
115.65 €
117.30 €
6
12:03:41.367
1
118.10 €
119.85 €
1
15:45:20.396
1
131.65 €
132.75 €
1
15:45:20.174
55
131.65 €
132.75 €
55
16:57:59.704
1
128.75 €
129.85 €
1
16:57:59.455
55
128.75 €
129.85 €
55

Master Data

   
Local ID
A2PH5P
ISIN
US89377M1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.81 Tsd.

Key Figures

   
Distance all time high
32.03 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
99.21 %
Vola 30 days
17.99 %
Vola 250 days
52.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
117.375
-8.030
1 M
98.950
+9.096
6 M
123.725
-12.750
YTD
65.740
+64.207
1 Y
61.290
+76.130

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    108.6000 € +0.6500 € +0.60 % 15:30:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6RTZ Typ: Call   Leverage: 4.37x Strike: 91.988StopLoss: 91.988Maturity: Open End
WKN: LX7A88 Typ: Call   Leverage: 4.69x Strike: 94.487StopLoss: 94.487Maturity: Open End
WKN: LX7B6S Typ: Call   Leverage: 5.20x Strike: 96.963StopLoss: 96.963Maturity: Open End
WKN: LX7B6V Typ: Call   Leverage: 5.57x Strike: 98.491StopLoss: 98.491Maturity: Open End
WKN: LX7B6T Typ: Call   Leverage: 6.83x Strike: 101.987StopLoss: 101.987Maturity: Open End
WKN: LX7A87 Typ: Call   Leverage: 4.33x Strike: 92.477StopLoss: 92.477Maturity: Open End
WKN: LX7B6U Typ: Call   Leverage: 5.06x Strike: 96.481StopLoss: 96.481Maturity: Open End
WKN: LX7B6W Typ: Call   Leverage: 6.17x Strike: 100.500StopLoss: 100.500Maturity: Open End
91.22497.740104.256
Call
110.772117.288123.804
Put

Related Products

23

Wikifolio