TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P
98.4300-1.0500 -1.06 % 12:59:24
Status: closed
 
Bid
98.2400
Bid Size: 50
Aks
98.6200
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
108.150
-8.017
1 M
113.225
-12.140
6 M
104.125
-4.461
YTD
105.050
-5.302
1 Y
63.580
+56.464

Key Figures

   
Name
TRANSMEDICS GROUP
WKN
A2PH5P
ISIN
US89377M1099
Tagesumsatz
0.00
Abstand Allzeithoch
37.37 %
Abstand 52W Hoch
25.71 %

Trades

TimePriceVolume
20.03. 15:45:17.597
98.40 €
1
18.03. 19:30:27.310
97.06 €
4
18.03. 18:47:04.970
98.62 €
126
18.03. 18:47:03.213
98.62 €
126
18.03. 18:02:56.460
99.18 €
126
18.03. 18:02:50.115
99.18 €
126
18.03. 18:02:47.179
99.18 €
126
18.03. 16:58:46.928
100.85 €
125
18.03. 16:12:14.816
100.20 €
252
18.03. 16:12:12.715
100.20 €
252
18.03. 15:30:33.037
104.10 €
5

Quotes

TimeSizeBidAskSize
14:33:44.911
15
97.62 €
98.92 €
15
20:04:40.923
10
105.10 €
105.90 €
10
07:52:28.492
5
110.35 €
111.60 €
5
14:26:39.104
50
112.15 €
113.40 €
50
14:34:07.858
20
106.60 €
107.70 €
20
08:55:32.986
30
109.25 €
110.90 €
30
07:42:02.982
8
109.10 €
110.70 €
8
17:15:52.419
270
114.05 €
115.00 €
270
17:15:25.643
270
114.10 €
115.10 €
270
16:27:34.879
15
116.00 €
117.10 €
15

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    98.4300 € -1.0500 € -1.06 % 12:59:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7A82 Typ: Call   Leverage: 4.24x Strike: 83.936StopLoss: 83.936Maturity: Open End
WKN: LX7A83 Typ: Call   Leverage: 4.62x Strike: 85.984StopLoss: 85.984Maturity: Open End
WKN: LX6KMP Typ: Call   Leverage: 5.18x Strike: 88.551StopLoss: 88.551Maturity: Open End
WKN: LX7A85 Typ: Call   Leverage: 5.62x Strike: 90.078StopLoss: 90.078Maturity: Open End
WKN: LX7A86 Typ: Call   Leverage: 6.27x Strike: 92.125StopLoss: 92.125Maturity: Open End
WKN: LX7A87 Typ: Call   Leverage: 7.13x Strike: 94.172StopLoss: 94.172Maturity: Open End
WKN: LX7A88 Typ: Call   Leverage: 8.27x Strike: 96.220StopLoss: 96.220Maturity: Open End
WKN: LX6KMN Typ: Call   Leverage: 4.10x Strike: 83.343StopLoss: 83.343Maturity: Open End
WKN: LX7A84 Typ: Call   Leverage: 5.07x Strike: 88.031StopLoss: 88.031Maturity: Open End
WKN: LX6RTZ Typ: Call   Leverage: 7.03x Strike: 93.674StopLoss: 93.674Maturity: Open End
82.68188.58794.493
Call
100.399106.304112.210
Put

Related Products

21

Wikifolio