TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P  Trade now
118.9250-0.2500 -0.21 % 17:56:04
Bid
118.3000
Bid Size: 253
Ask
119.5500
Bid Ask: 253
TimePriceVolume
16:12:37.840
120.55 €
1
12:03:43.847
119.85 €
1
TimeSizeBidAskSize
12:03:41.367
1
118.10 €
119.85 €
1
15:45:20.396
1
131.65 €
132.75 €
1
15:45:20.174
55
131.65 €
132.75 €
55
16:57:59.704
1
128.75 €
129.85 €
1
16:57:59.455
55
128.75 €
129.85 €
55
16:55:57.554
1
128.20 €
129.00 €
1
16:55:57.166
55
128.20 €
129.00 €
55
08:49:31.961
1
123.30 €
125.90 €
1
19:12:17.195
8
125.35 €
126.70 €
8
17:18:01.556
12
124.10 €
125.15 €
12

Master Data

   
Local ID
A2PH5P
ISIN
US89377M1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
240.40

Key Figures

   
Distance all time high
24.96 %
Distance 52-week-High
11.00 %
Distance 52-week-Low
119.92 %
Vola 30 days
18.09 %
Vola 250 days
52.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
126.050
-5.454
1 M
107.225
+11.145
6 M
118.475
+0.591
YTD
65.740
+81.282
1 Y
63.370
+88.062

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    118.9250 € -0.2500 € -0.21 % 17:56:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B6T Typ: Call   Leverage: 4.64x Strike: 101.792StopLoss: 101.792Maturity: Open End
WKN: LX7DP9 Typ: Call   Leverage: 5.48x Strike: 106.805StopLoss: 106.805Maturity: Open End
WKN: LX7ECD Typ: Call   Leverage: 7.09x Strike: 111.793StopLoss: 111.793Maturity: Open End
WKN: LX7EXQ Typ: Call   Leverage: 10.05x Strike: 116.779StopLoss: 116.779Maturity: Open End
WKN: LX7B6W Typ: Call   Leverage: 4.45x Strike: 100.308StopLoss: 100.308Maturity: Open End
99.897107.033114.168
Call
121.304128.439135.575
Put

Related Products

26

Wikifolio