TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P
78.5100 € -0.6800 -0.86 % 11:06:45
Status: tradeable
 
Bid
78.1200 €
Bid Size: 149
Ask
78.9000 €
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
59.530
+33.025
1 M
69.510
+13.926
6 M
58.130
+36.229
YTD
105.050
-24.617
1 Y
103.225
-23.284

Key Figures

   
Name
TRANSMEDICS GROUP
WKN
A2PH5P
ISIN
US89377M1099
Tagesumsatz
0.00
Abstand Allzeithoch
50.14 %
Abstand 52W Hoch
40.86 %

Trades

TimePriceVolume
06.11. 20:24:30.985
78.44 €
108
06.11. 20:13:14.365
78.70 €
108
06.11. 20:11:33.660
78.84 €
108
06.11. 20:11:31.784
78.84 €
108
06.11. 20:11:22.831
78.84 €
108
06.11. 20:11:20.938
78.84 €
108
06.11. 19:59:53.010
78.52 €
108
06.11. 19:59:01.636
78.66 €
108
06.11. 19:41:54.471
78.36 €
9
06.11. 17:11:53.095
75.74 €
3

Quotes

TimeSizeBidAskSize
14:29:17.340
100
99.10 €
100.05 €
100
14:17:39.727
50
97.36 €
99.84 €
50
13:15:09.196
60
97.32 €
101.10 €
60
13:15:06.465
100
97.32 €
101.10 €
100
14:33:44.911
15
97.62 €
98.92 €
15
20:04:40.923
10
105.10 €
105.90 €
10
07:52:28.492
5
110.35 €
111.60 €
5
14:26:39.104
50
112.15 €
113.40 €
50
14:34:07.858
20
106.60 €
107.70 €
20
08:55:32.986
30
109.25 €
110.90 €
30

Top Turbos on TRANSMEDICS GROUP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-4.50 %
Kauf
1
-4.50 %
Kauf
1
-4.50 %
Kauf
1
-4.50 %
Kauf
1
-4.50 %

Trends

KaufVerkauf
1W
90.00 %
10.00 %
1M
86.67 %
13.33 %
3M
58.18 %
41.82 %

Contained in the following Wikifolios

17,660,498.88 €
DE000LS9MDE6
3,141,442.60 €
475,742.24 €
13,862.19 €
31,032.21 €