TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P
82.3400-1.0700 -1.28 % 21:17:19
Status: tradeable
 
Bid
82.0800
Bid Size: 360
Aks
82.6000
Ask Size: 360

Performance

Period of time Price Perf.%
1 W
86.360
-3.416
1 M
87.700
-4.892
6 M
107.225
-22.210
YTD
105.050
-20.600
1 Y
81.090
+2.861

Key Figures

   
Name
TRANSMEDICS GROUP
WKN
A2PH5P
ISIN
US89377M1099
Tagesumsatz
7.90 Tsd.
Abstand Allzeithoch
47.48 %
Abstand 52W Hoch
37.71 %

Trades

TimePriceVolume
20:18:01.089
82.06 €
12
17:56:58.636
81.12 €
4
12:29:50.489
84.48 €
70
08:21:58.686
84.48 €
8

Quotes

TimeSizeBidAskSize
14:29:17.340
100
99.10 €
100.05 €
100
14:17:39.727
50
97.36 €
99.84 €
50
13:15:09.196
60
97.32 €
101.10 €
60
13:15:06.465
100
97.32 €
101.10 €
100
14:33:44.911
15
97.62 €
98.92 €
15
20:04:40.923
10
105.10 €
105.90 €
10
07:52:28.492
5
110.35 €
111.60 €
5
14:26:39.104
50
112.15 €
113.40 €
50
14:34:07.858
20
106.60 €
107.70 €
20
08:55:32.986
30
109.25 €
110.90 €
30

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    82.3400 € -1.0700 € -1.28 % 21:17:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8GM5 Typ: Call   Leverage: 4.61x Strike: 70.821StopLoss: 70.821Maturity: Open End
WKN: LX6KML Typ: Call   Leverage: 5.13x Strike: 73.569StopLoss: 73.569Maturity: Open End
WKN: LX8EXW Typ: Call   Leverage: 5.82x Strike: 74.832StopLoss: 74.832Maturity: Open End
WKN: LX8EXV Typ: Call   Leverage: 6.67x Strike: 76.852StopLoss: 76.852Maturity: Open End
WKN: LX6KMM Typ: Call   Leverage: 7.46x Strike: 78.824StopLoss: 78.824Maturity: Open End
WKN: LX7A80 Typ: Call   Leverage: 9.22x Strike: 80.547StopLoss: 80.547Maturity: Open End
69.16674.10679.046
Call
83.98788.92793.868
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-19.73 %
Kauf
100
+6.69 %
Kauf
100
+29.12 %
Kauf
120
-
Kauf
500
+118.53 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
83.33 %
16.67 %
1M
64.52 %
35.48 %
3M
41.40 %
58.60 %

Contained in the following Wikifolios

7,484,789.67 €
DE000LS9MDE6
3,119,411.54 €
DE000LS9UZS2
99,491.63 €
DE000LS9LTQ8
406,060.36 €
440,330.00 €