TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P  Trade now
113.6000-0.1500 -0.13 % 19:32:26
Bid
113.0000
Bid Size: 266
Ask
114.2000
Bid Ask: 266
TimePriceVolume
02.02. 16:07:31.293
115.90 €
5
02.02. 15:27:31.701
112.05 €
49
02.02. 12:39:28.582
110.90 €
55
02.02. 08:09:06.735
110.10 €
121
TimeSizeBidAskSize
10:10:32.269
20
113.60 €
115.35 €
20
10:41:51.539
5
117.80 €
119.55 €
5
20:25:38.935
6
114.85 €
116.00 €
6
20:18:55.950
4
115.45 €
116.65 €
4
17:15:55.471
5
115.30 €
116.70 €
5
17:15:53.741
50
115.30 €
116.70 €
50
17:15:52.573
50
115.30 €
116.70 €
50
12:29:52.334
26
114.30 €
115.95 €
26
12:29:48.901
26
114.30 €
115.95 €
26
12:29:48.581
26
114.30 €
115.95 €
26

Master Data

   
Local ID
A2PH5P
ISIN
US89377M1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.38 %
Distance 52-week-High
15.05 %
Distance 52-week-Low
101.29 %
Vola 30 days
17.69 %
Vola 250 days
51.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
115.025
-1.108
1 M
104.600
+8.748
6 M
104.550
+8.800
YTD
105.050
+8.282
1 Y
66.340
+71.465

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    113.6000 € -0.1500 € -0.13 % 19:32:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B6U Typ: Call   Leverage: 4.71x Strike: 97.407StopLoss: 97.407Maturity: Open End
WKN: LX7B6V Typ: Call   Leverage: 5.11x Strike: 99.436StopLoss: 99.436Maturity: Open End
WKN: LX7NNG Typ: Call   Leverage: 5.55x Strike: 101.419StopLoss: 101.419Maturity: Open End
WKN: LX7QSP Typ: Call   Leverage: 6.07x Strike: 103.363StopLoss: 103.363Maturity: Open End
WKN: LX7QSQ Typ: Call   Leverage: 6.74x Strike: 105.373StopLoss: 105.373Maturity: Open End
WKN: LX7QSS Typ: Call   Leverage: 7.73x Strike: 107.936StopLoss: 107.936Maturity: Open End
WKN: LX7QST Typ: Call   Leverage: 8.59x Strike: 109.393StopLoss: 109.393Maturity: Open End
WKN: LX7B6S Typ: Call   Leverage: 4.64x Strike: 97.894StopLoss: 97.894Maturity: Open End
WKN: LX7QSN Typ: Call   Leverage: 5.80x Strike: 102.911StopLoss: 102.911Maturity: Open End
WKN: LX7QSR Typ: Call   Leverage: 7.53x Strike: 107.383StopLoss: 107.383Maturity: Open End
95.424102.240109.056
Call
115.872122.688129.504
Put

Related Products

28

Wikifolio