TRANSMEDICS GROUP

ISIN: US89377M1099 | WKN: A2PH5P
67.2900-1.0900 -1.59 % 12:03:16
Status: tradeable
 
Bid
66.5000
Bid Size: 172
Ask
68.0800
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
68.500
-0.175
1 M
60.610
+12.820
6 M
108.850
-37.180
YTD
105.050
-34.907
1 Y
111.050
-38.424

Key Figures

   
Name
TRANSMEDICS GROUP
WKN
A2PH5P
ISIN
US89377M1099
Tagesumsatz
0.00
Abstand Allzeithoch
56.95 %
Abstand 52W Hoch
48.93 %

Trades

TimePriceVolume
24.06. 21:48:50.321
67.40 €
39
24.06. 17:34:31.908
68.14 €
8
24.06. 16:34:16.513
68.80 €
20
24.06. 15:52:36.710
68.66 €
39
24.06. 15:42:57.344
68.24 €
16
24.06. 15:14:45.449
64.90 €
1

Quotes

TimeSizeBidAskSize
14:29:17.340
100
99.10 €
100.05 €
100
14:17:39.727
50
97.36 €
99.84 €
50
13:15:09.196
60
97.32 €
101.10 €
60
13:15:06.465
100
97.32 €
101.10 €
100
14:33:44.911
15
97.62 €
98.92 €
15
20:04:40.923
10
105.10 €
105.90 €
10
07:52:28.492
5
110.35 €
111.60 €
5
14:26:39.104
50
112.15 €
113.40 €
50
14:34:07.858
20
106.60 €
107.70 €
20
08:55:32.986
30
109.25 €
110.90 €
30

Turbo Map on TRANSMEDICS GROUP

  • TRANSMEDICS GROUP

    67.2900 € -1.0900 € -1.59 % 12:03:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX84VE Typ: Call   Leverage: 5.19x Strike: 56.981StopLoss: 56.981Maturity: Open End
WKN: LX9CNZ Typ: Call   Leverage: 6.10x Strike: 58.980StopLoss: 58.980Maturity: Open End
WKN: LX9BW0 Typ: Call   Leverage: 6.65x Strike: 59.297StopLoss: 59.297Maturity: Open End
WKN: LX9C29 Typ: Call   Leverage: 7.30x Strike: 60.975StopLoss: 60.975Maturity: Open End
WKN: LX9DG1 Typ: Call   Leverage: 9.23x Strike: 62.969StopLoss: 62.969Maturity: Open End
WKN: LX9GWN Typ: Call   Leverage: 12.08x Strike: 64.294StopLoss: 64.294Maturity: Open End
WKN: LX9JZ5 Typ: Call   Leverage: 14.77x Strike: 66.000StopLoss: 66.000Maturity: Open End
56.52460.56164.598
Call
68.63672.67376.711
Put

Related Products

21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
400
-
Kauf
10
-
Verkauf
5
+42.72 %
Kauf
10
+28.01 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
40.91 %
59.09 %
1M
48.57 %
51.43 %
3M
68.03 %
31.97 %

Contained in the following Wikifolios

DE000LS9MDE6
3,183,497.14 €
475,267.36 €
161,096.22 €
13,109.20 €
DE000LS9PHP6
68,890.24 €