CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684
73.9700 € +0.1900 +0.26 % 12:41:04
Status: tradeable
 
Bid
73.5200 €
Bid Size: 160
Ask
74.4200 €
Ask Size: 160

Performance

Period of time Price Perf.%
1 W
75.000
-1.627
1 M
82.400
-10.461
6 M
91.730
-19.568
YTD
107.925
-31.638
1 Y
95.860
-23.034

Key Figures

   
Name
CRH PLC EO-,32
WKN
864684
ISIN
IE0001827041
Tagesumsatz
0.00
Abstand Allzeithoch
35.29 %
Abstand 52W Hoch
35.29 %

Trades

TimePriceVolume
23.09. 16:23:09.067
74.94 €
21
23.09. 16:21:25.028
75.10 €
21
21.09. 14:49:38.135
76.02 €
7

Quotes

TimeSizeBidAskSize
10:26:59.347
19
88.76 €
89.30 €
19
13:52:48.398
30
86.14 €
86.62 €
30
13:48:12.365
40
86.30 €
86.72 €
40
12:53:23.188
2
86.88 €
87.30 €
2
12:53:22.982
2
86.88 €
87.30 €
2
12:53:18.744
1
86.90 €
87.30 €
1
19:01:39.248
20
90.80 €
91.00 €
20
19:01:19.342
1
90.82 €
91.00 €
1
17:27:18.822
3
88.64 €
88.86 €
3
17:24:06.453
6
88.66 €
88.90 €
6

Top Turbos on CRH PLC EO-,32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-
Kauf
75
-
Kauf
2
+6.82 %
Kauf
1
+6.82 %
Kauf
1
+6.82 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
87.50 %
12.50 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

DE000LS9VGC4
89,519.47 €
DE000LS9VF03
32,299.69 €
15,347.02 €
DE000LS9HYR4
28,665.14 €
28,820.81 €