CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684
96.2100+1.2600 +1.33 % 05.05. 22:59
Status: closed
 
Bid
96.0200
Bid Size: 106
Aks
96.4000
Ask Size: 106

Performance

Period of time Price Perf.%
1 W
97.700
-2.815
1 M
90.710
+4.674
6 M
95.930
-1.022
YTD
107.925
-12.022
1 Y
86.850
+9.326

Key Figures

   
Name
CRH PLC EO-,32
WKN
864684
ISIN
IE0001827041
Tagesumsatz
97.24
Abstand Allzeithoch
16.73 %
Abstand 52W Hoch
16.73 %

Trades

TimePriceVolume
05.05. 21:43:21.883
97.24 €
1
04.05. 16:57:48.527
96.48 €
40
04.05. 16:21:38.658
96.72 €
28
04.05. 13:25:41.220
98.66 €
18
04.05. 08:48:14.963
99.22 €
1

Quotes

TimeSizeBidAskSize
10:26:59.347
19
88.76 €
89.30 €
19
13:52:48.398
30
86.14 €
86.62 €
30
13:48:12.365
40
86.30 €
86.72 €
40
12:53:22.982
2
86.88 €
87.30 €
2
12:53:23.188
2
86.88 €
87.30 €
2
12:53:18.744
1
86.90 €
87.30 €
1
19:01:39.248
20
90.80 €
91.00 €
20
19:01:19.342
1
90.82 €
91.00 €
1
17:27:18.822
3
88.64 €
88.86 €
3
17:24:06.453
6
88.66 €
88.90 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.85 %
Kauf
1
+4.85 %
Verkauf
1
+4.85 %
Kauf
1
+4.85 %
Kauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
66.67 %
33.33 %
3M
59.09 %
40.91 %

Contained in the following Wikifolios

36,506.34 €
16,515.72 €
22,593.67 €
DE000LS9VGC4
48,059.49 €
20,441.16 €