CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684  Trade now
106.6250-0.1500 -0.14 % 12:58:44
Bid
106.4000
Bid Size: 110
Ask
106.8500
Bid Ask: 110
TimePriceVolume
11:24:05.105
106.80 €
1
19.12. 19:28:03.922
108.95 €
1
TimeSizeBidAskSize
21:15:42.070
52
108.50 €
108.70 €
52
21:15:23.740
52
108.50 €
108.80 €
52
11:42:50.863
50
106.95 €
107.45 €
50
11:42:47.182
50
106.95 €
107.45 €
50
12:03:24.079
2
107.10 €
107.70 €
2
12:03:17.066
2
107.10 €
107.70 €
2
10:01:53.290
150
107.50 €
108.10 €
150
09:21:52.119
100
107.80 €
108.85 €
100
16:05:29.782
1
108.60 €
108.85 €
1
15:32:18.022
30
107.10 €
107.40 €
30

Master Data

   
Local ID
864684
ISIN
IE0001827041
Business
Bauhauptgewerbe
Origin
Irland
Number of Shares
1.25 Mrd.
Market Capitalization
133.50 Mrd.

Turnover

   
Daily turnover
106.80

Key Figures

   
Distance all time high
3.50 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
54.79 %
Vola 30 days
9.21 %
Vola 250 days
26.69 %
KGV
23.80 (2020)
KCV
10.80 (2020)
Price gain/Stock
1.429 (2020)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
107.625
-0.790
1 M
94.120
+13.446
6 M
76.520
+39.539
YTD
90.300
+18.245
1 Y
89.820
+18.877

Wikifolio