CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684  Trade now
103.3000-2.4250 -2.29 % 03.02. 22:59
Bid
102.9500
Bid Size: 284
Ask
103.6500
Bid Ask: 284
TimePriceVolume
03.02. 20:39:42.552
103.35 €
1
02.02. 18:42:01.650
105.15 €
1
TimeSizeBidAskSize
21:36:41.353
7
102.95 €
103.15 €
7
17:03:31.948
58
101.80 €
102.00 €
58
18:51:45.548
250
102.90 €
103.10 €
250
13:15:45.337
200
105.40 €
105.90 €
200
13:14:53.745
200
105.40 €
105.90 €
200
13:14:49.340
200
105.40 €
105.90 €
200
19:58:05.349
100
105.25 €
105.50 €
100
17:02:35.378
5
104.70 €
104.90 €
5
09:08:58.641
114
102.70 €
103.20 €
114
09:08:55.949
100
102.70 €
103.20 €
100

Master Data

   
Local ID
864684
ISIN
IE0001827041
Business
Bauhauptgewerbe
Origin
Irland
Number of Shares
1.25 Mrd.
Market Capitalization
129.19 Mrd.

Turnover

   
Daily turnover
103.35

Key Figures

   
Distance all time high
7.28 %
Distance 52-week-High
7.28 %
Distance 52-week-Low
53.27 %
Vola 30 days
9.23 %
Vola 250 days
26.74 %
KGV
23.80 (2020)
KCV
10.80 (2020)
Price gain/Stock
1.429 (2020)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
102.725
+2.920
1 M
107.825
-1.948
6 M
82.190
+28.635
YTD
107.925
-2.038
1 Y
94.150
+12.294

Wikifolio