CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684
87.1500+0.2200 +0.25 % 22:59:30
Status: closed
 
Bid
86.9800
Bid Size: 115
Ask
87.3200
Ask Size: 115

Performance

Period of time Price Perf.%
1 W
85.670
+1.471
1 M
91.800
-5.305
6 M
108.575
-19.936
YTD
107.925
-19.453
1 Y
93.830
-7.354

Key Figures

   
Name
CRH PLC EO-,32
WKN
864684
ISIN
IE0001827041
Tagesumsatz
0.00
Abstand Allzeithoch
23.76 %
Abstand 52W Hoch
23.76 %

Trades

TimePriceVolume
07.08. 17:14:29.769
86.32 €
6
06.08. 17:57:30.619
84.88 €
1

Quotes

TimeSizeBidAskSize
10:26:59.347
19
88.76 €
89.30 €
19
13:52:48.398
30
86.14 €
86.62 €
30
13:48:12.365
40
86.30 €
86.72 €
40
12:53:22.982
2
86.88 €
87.30 €
2
12:53:23.188
2
86.88 €
87.30 €
2
12:53:18.744
1
86.90 €
87.30 €
1
19:01:39.248
20
90.80 €
91.00 €
20
19:01:19.342
1
90.82 €
91.00 €
1
17:27:18.822
3
88.64 €
88.86 €
3
17:24:06.453
6
88.66 €
88.90 €
6

Top Turbos on CRH PLC EO-,32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
85
+2.73 %
Kauf
54
+14.37 %
Kauf
1
+10.44 %
Kauf
3
+10.44 %
Kauf
3
+10.44 %

Trends

KaufVerkauf
1W
100.00 %
1M
90.91 %
9.09 %
3M
73.17 %
26.83 %

Contained in the following Wikifolios

60,433.73 €
DE000LS9VGC4
124,675.34 €
DE000LS9VHG3
13,006.73 €
21,781.02 €
DE000LS9HYR4
29,614.29 €