CRH PLC EO-,32

ISIN: IE0001827041 | WKN: 864684  Trade now
102.6500-1.3250 -1.27 % 05.12. 22:59
Bid
102.4500
Bid Size: 96
Ask
102.8500
Bid Ask: 96
TimePriceVolume
03.12. 19:42:34.955
104.20 €
30
28.11. 21:27:04.636
103.80 €
3
28.11. 17:01:05.106
103.80 €
1
28.11. 10:29:43.053
103.10 €
1
27.11. 19:42:48.741
104.20 €
1
26.11. 20:34:54.974
103.00 €
1
26.11. 15:05:18.214
101.25 €
30
26.11. 11:07:40.250
100.65 €
10
26.11. 09:38:55.386
100.20 €
100
26.11. 09:38:20.179
100.20 €
100
TimeSizeBidAskSize
19:42:31.419
30
103.90 €
104.20 €
30
09:24:29.969
1
102.35 €
103.00 €
1
12:24:26.636
1
102.75 €
104.15 €
1
12:24:25.690
1
102.75 €
104.15 €
1
12:24:24.161
1
102.75 €
104.15 €
1
21:27:00.809
3
102.95 €
103.80 €
3
09:02:17.615
100
100.85 €
104.95 €
100
09:02:14.639
100
100.85 €
104.95 €
100
09:01:37.009
80
104.05 €
104.95 €
80
09:01:13.624
100
104.05 €
104.95 €
100

Master Data

   
Local ID
864684
ISIN
IE0001827041
Business
Bauhauptgewerbe
Origin
Irland
Number of Shares
1.25 Mrd.
Market Capitalization
130.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.35 %
Distance 52-week-High
2.35 %
Distance 52-week-Low
50.73 %
Vola 30 days
9.16 %
Vola 250 days
26.54 %
KGV
23.80 (2020)
KCV
10.80 (2020)
Price gain/Stock
1.429 (2020)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
103.375
+0.580
1 M
95.930
+8.386
6 M
81.110
+28.190
YTD
90.300
+15.144
1 Y
97.140
+7.036

Wikifolio