GYRE THERAPEUTICS

ISIN: US4037831033 | WKN: A3EE5F  Trade now
6.8500-0.0250 -0.36 % 15:09:13
Bid
6.8000
Bid Size: 1,718
Ask
6.9000
Bid Ask: 1,718
TimePriceVolume
08.01. 16:51:01.886
6.45 €
10
08.01. 14:25:12.989
6.35 €
10
08.01. 08:37:38.654
6.35 €
120
07.01. 12:00:37.581
6.10 €
22
07.01. 11:24:12.209
6.15 €
30
07.01. 08:43:59.979
6.05 €
15
06.01. 14:13:14.785
7.00 €
100
06.01. 12:54:21.108
7.00 €
12
05.01. 13:05:02.221
5.85 €
3,420
14.10. 19:20:42.769
7.05 €
32
TimeSizeBidAskSize
20:20:26.761
750
6.75 €
6.80 €
750
16:50:58.890
10
6.35 €
6.45 €
10
14:25:10.383
10
6.25 €
6.35 €
10
08:37:35.881
120
6.20 €
6.35 €
120
12:00:34.977
22
6.10 €
6.15 €
22
11:24:09.135
30
6.10 €
6.15 €
30
08:43:57.939
15
5.95 €
6.05 €
15
14:13:12.199
100
6.95 €
7.00 €
100
12:54:18.385
12
6.75 €
7.00 €
12
13:04:59.420
3,420
5.80 €
5.85 €
3,420

Master Data

   
Local ID
A3EE5F
ISIN
US4037831033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.47 %
Distance 52-week-High
45.44 %
Distance 52-week-Low
23.32 %
Vola 30 days
28.64 %
Vola 250 days
83.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.625
+3.774
1 M
6.125
+12.245
6 M
6.350
+8.268
YTD
5.825
+18.026
1 Y
11.050
-37.783

Wikifolio