INOVIO PHARMACEUTICAL INC

ISIN: US45773H4092 | WKN: A400EJ
0.9500- 0.00 % 15.08. 12:58
Status: closed
 
Bid
0.9450
Bid Size: 12,434
Ask
0.9550
Ask Size: 12,434

Performance

Period of time Price Perf.%
1 W
0.570
+66.667
1 M
1.030
-7.767
6 M
1.360
-30.147
YTD
1.450
-34.483
1 Y
1.600
-40.625

Key Figures

   
Name
INOVIO PHARMACEUTICAL INC
WKN
A400EJ
ISIN
US45773H4092
Tagesumsatz
496.60
Abstand Allzeithoch
93.01 %
Abstand 52W Hoch
62.45 %

Trades

TimePriceVolume
15.08. 10:01:03.753
0.955 €
520
14.08. 20:31:30.651
0.895 €
11,935
14.08. 20:06:59.473
0.939 €
850

Quotes

TimeSizeBidAskSize
17:01:02.560
60
1.41 €
1.43 €
60
12:28:09.894
226
1.41 €
1.43 €
226
16:01:25.382
8
1.41 €
1.45 €
8
14:44:05.191
1,000
1.39 €
1.43 €
1,000
14:44:02.267
1,000
1.39 €
1.43 €
1,000
09:52:46.892
8
1.44 €
1.49 €
8
18:59:37.608
100
1.46 €
1.51 €
100
18:58:53.170
100
1.46 €
1.51 €
100
18:58:17.513
100
1.46 €
1.51 €
100
18:58:06.099
200
1.46 €
1.51 €
200

Top Turbos on INOVIO PHARMACEUTICAL INC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
+35.62 %
Kauf
10000
+35.62 %
Verkauf
4000
-
Verkauf
5000
-
Verkauf
10000
-

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
59.09 %
40.91 %
3M
60.98 %
39.02 %

Contained in the following Wikifolios

104,960.29 €
31,332.32 €
12,239.66 €
105,364.21 €