INOVIO PHARMACEUTICAL INC

ISIN: US45773H4092 | WKN: A400EJ
1.4200-0.0100 -0.70 % 21.03. 12:58
Status: closed
 
Bid
1.4100
Bid Size: 3,514
Aks
1.4300
Ask Size: 3,514

Performance

Period of time Price Perf.%
1 W
1.500
-4.667
1 M
1.470
-2.721
6 M
1.960
-27.041
YTD
1.450
-1.379
1 Y
1.770
-19.209

Key Figures

   
Name
INOVIO PHARMACEUTICAL INC
WKN
A400EJ
ISIN
US45773H4092
Tagesumsatz
318.66
Abstand Allzeithoch
89.49 %
Abstand 52W Hoch
43.48 %

Trades

TimePriceVolume
21.03. 12:28:10.066
1.41 €
226
18.03. 16:01:33.011
1.41 €
8

Quotes

TimeSizeBidAskSize
12:28:09.894
226
1.41 €
1.43 €
226
16:01:25.382
8
1.41 €
1.45 €
8
14:44:05.191
1,000
1.39 €
1.43 €
1,000
14:44:02.267
1,000
1.39 €
1.43 €
1,000
09:52:46.892
8
1.44 €
1.49 €
8
18:59:37.608
100
1.46 €
1.51 €
100
18:58:53.170
100
1.46 €
1.51 €
100
18:58:17.513
100
1.46 €
1.51 €
100
18:58:06.099
200
1.46 €
1.51 €
200
18:56:44.845
200
1.46 €
1.50 €
200

Wikifolio