INOVIO PHARMACEUTICAL INC

ISIN: US45773H4092 | WKN: A400EJ
1.3050+0.0150 +1.16 % 13:00:51
Status: closed
 
Bid
1.2900
Bid Size: 9,151
Aks
1.3200
Ask Size: 9,151

Performance

Period of time Price Perf.%
1 W
0.940
+37.234
1 M
0.910
+41.758
6 M
1.850
-30.270
YTD
1.450
-11.034
1 Y
1.600
-19.375

Key Figures

   
Name
INOVIO PHARMACEUTICAL INC
WKN
A400EJ
ISIN
US45773H4092
Tagesumsatz
9.31 Tsd.
Abstand Allzeithoch
90.51 %
Abstand 52W Hoch
49.01 %

Trades

TimePriceVolume
10:30:48.783
1.32 €
2,500
10:03:09.602
1.296 €
2,290
10:02:41.187
1.296 €
2,291
10:01:15.262
1.284 €
55

Quotes

TimeSizeBidAskSize
17:01:02.560
60
1.41 €
1.43 €
60
12:28:09.894
226
1.41 €
1.43 €
226
16:01:25.382
8
1.41 €
1.45 €
8
14:44:05.191
1,000
1.39 €
1.43 €
1,000
14:44:02.267
1,000
1.39 €
1.43 €
1,000
09:52:46.892
8
1.44 €
1.49 €
8
18:59:37.608
100
1.46 €
1.51 €
100
18:58:53.170
100
1.46 €
1.51 €
100
18:58:17.513
100
1.46 €
1.51 €
100
18:58:06.099
200
1.46 €
1.51 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
+34.57 %
Kauf
800
-
Kauf
2500
+34.57 %
Verkauf
0.33
+21.11 %
Verkauf
140
+35.04 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

31,443.62 €
11,968.74 €
118,509.82 €
0.00 €