INOVIO PHARMACEUTICAL INC

ISIN: US45773H4092 | WKN: A400EJ
1.9485 € +1.2685 +186.54 % 30.10. 22:58
Status: trading halted
 
Bid
1.7790 €
Bid Size: 14,793
Ask
2.1180 €
Ask Size: 14,793

Performance

Period of time Price Perf.%
1 W
0.810
-16.049
1 M
1.090
-37.615
6 M
0.960
-29.167
YTD
1.450
-53.103
1 Y
2.040
-66.667

Key Figures

   
Name
INOVIO PHARMACEUTICAL INC
WKN
A400EJ
ISIN
US45773H4092
Tagesumsatz
14.69 Tsd.
Abstand Allzeithoch
95.00 %
Abstand 52W Hoch
70.56 %

Trades

TimePriceVolume
30.10. 22:08:09.249
1.859 €
1,000
30.10. 21:26:29.805
0.562 €
200
30.10. 20:59:44.253
0.545 €
420
30.10. 20:19:40.552
0.569 €
1,620
30.10. 19:18:09.954
0.569 €
1,000
30.10. 18:35:56.571
0.58 €
10,000
30.10. 18:00:23.695
0.597 €
3,000
30.10. 16:31:53.596
0.664 €
1,000
30.10. 16:30:54.520
0.672 €
1,000
30.10. 16:25:07.871
0.689 €
3,000

Quotes

TimeSizeBidAskSize
17:01:02.560
60
1.41 €
1.43 €
60
12:28:09.894
226
1.41 €
1.43 €
226
16:01:25.382
8
1.41 €
1.45 €
8
14:44:05.191
1,000
1.39 €
1.43 €
1,000
14:44:02.267
1,000
1.39 €
1.43 €
1,000
09:52:46.892
8
1.44 €
1.49 €
8
18:59:37.608
100
1.46 €
1.51 €
100
18:58:53.170
100
1.46 €
1.51 €
100
18:58:17.513
100
1.46 €
1.51 €
100
18:58:06.099
200
1.46 €
1.51 €
200

Top Turbos on INOVIO PHARMACEUTICAL INC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
1000
-
Kauf
800
-
Verkauf
3000
+6.94 %
Kauf
3000
+6.94 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

12,612.95 €
29,152.94 €
100,671.94 €
0.00 €