NEWAMSTERDAM PHA. EO-,12

ISIN: NL00150012L7 | WKN: A3DUAC  Trade now
26.3000-0.4000 -1.50 % 29.01. 23:00
Bid
26.0000
Bid Size: 379
Ask
26.6000
Bid Ask: 379
TimePriceVolume
27.01. 16:42:04.163
27.40 €
200
12.01. 17:43:45.864
28.20 €
137
10.12. 12:44:21.653
30.20 €
300
29.10. 11:40:50.728
31.00 €
72
15.10. 19:53:32.003
34.40 €
140
07.08. 11:42:45.321
20.60 €
5
05.08. 18:23:17.738
19.00 €
20
01.08. 14:31:13.491
19.40 €
100
17.07. 17:05:52.129
18.30 €
65
17.07. 15:30:29.810
17.90 €
150
TimeSizeBidAskSize
16:42:00.876
200
27.20 €
27.40 €
200
17:43:39.340
137
28.00 €
28.20 €
137
17:43:33.224
137
28.00 €
28.20 €
137
17:43:26.123
137
28.00 €
28.20 €
137
17:43:17.478
137
28.00 €
28.20 €
137
15:51:08.577
10
31.00 €
31.40 €
10
12:44:15.182
300
29.60 €
30.20 €
300
11:40:48.952
72
31.00 €
31.20 €
72
19:53:29.364
140
34.20 €
34.40 €
140
19:53:29.364
140
34.20 €
34.40 €
140

Master Data

   
Local ID
A3DUAC
ISIN
NL00150012L7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.65 %
Distance 52-week-High
26.65 %
Distance 52-week-Low
108.59 %
Vola 30 days
19.09 %
Vola 250 days
55.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.500
-9.492
1 M
29.700
-10.101
6 M
19.700
+35.533
YTD
30.100
-11.296
1 Y
19.950
+33.835

Wikifolio