COLLECTIVE MINING LTD

ISIN: CA19425C1005 | WKN: A3C88F
14.8550-0.6350 -4.10 % 22:59:30
Status: closed
 
Bid
14.8100
Bid Size: 259
Aks
14.9000
Ask Size: 259

Performance

Period of time Price Perf.%
1 W
16.930
-8.506
1 M
15.850
-2.271
6 M
9.475
+63.483
YTD
11.850
+30.717
1 Y
8.375
+84.955

Key Figures

   
Name
COLLECTIVE MINING LTD
WKN
A3C88F
ISIN
CA19425C1005
Tagesumsatz
0.00
Abstand Allzeithoch
18.69 %
Abstand 52W Hoch
18.69 %

Trades

TimePriceVolume
29.04. 19:48:11.586
15.55 €
2
28.04. 15:48:06.338
16.55 €
56

Quotes

TimeSizeBidAskSize
08:54:04.845
300
11.50 €
11.90 €
300
08:54:01.596
300
11.50 €
11.90 €
300
08:54:01.905
300
11.50 €
11.90 €
300
08:54:00.746
300
11.50 €
11.90 €
300
08:53:59.814
2,500
11.40 €
12.00 €
2,500
07:46:52.179
2,544
11.80 €
11.90 €
2,544
18:34:36.620
300
12.10 €
12.20 €
300
18:32:55.828
300
12.10 €
12.20 €
300
18:32:52.671
300
12.10 €
12.20 €
300
18:32:52.331
300
12.10 €
12.20 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+31.78 %
Verkauf
1000
+60.25 %
Verkauf
1000
+60.25 %
Kauf
25
+31.78 %
Kauf
35
+31.78 %

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

79,566.13 €
DE000LS9NUA6
18,232.84 €
DE000LS9ASJ8
1,724.68 €
12,813.18 €
0.00 €