COLLECTIVE MINING LTD

ISIN: CA19425C1005 | WKN: A3C88F
11.9500-1.0000 -7.72 % 20:01:23
Status: tradeable
 
Bid
11.9000
Bid Size: 308
Aks
12.0000
Ask Size: 308

Performance

Period of time Price Perf.%
1 W
13.450
-3.717
1 M
14.750
-12.203
6 M
11.400
+13.596
YTD
11.850
+9.283
1 Y
9.125
+41.918

Key Figures

   
Name
COLLECTIVE MINING LTD
WKN
A3C88F
ISIN
CA19425C1005
Tagesumsatz
0.00
Abstand Allzeithoch
32.02 %
Abstand 52W Hoch
32.02 %

Trades

TimePriceVolume
18.03. 13:34:08.734
14.50 €
400
18.03. 13:33:06.459
14.50 €
1,700
18.03. 13:18:30.137
14.50 €
1,200

Quotes

TimeSizeBidAskSize
20:18:49.221
500
13.00 €
13.10 €
500
20:18:45.833
500
13.00 €
13.10 €
500
12:05:25.805
700
14.30 €
14.40 €
700
09:53:01.906
1,250
14.30 €
14.40 €
1,250
13:34:07.502
400
14.50 €
14.60 €
400
13:34:02.057
400
14.50 €
14.60 €
400
13:33:33.530
500
14.50 €
14.60 €
500
13:33:05.378
1,700
14.50 €
14.60 €
1,700
13:18:29.519
1,200
14.50 €
14.60 €
1,200
13:18:22.433
500
14.50 €
14.60 €
500

Wikifolio