COLLECTIVE MINING LTD

ISIN: CA19425C1005 | WKN: A3C88F  Trade now
2.8900- 0.00 % 12.05. 18:58
Bid
2.8600
Bid Size: 1,528
Ask
2.9200
Bid Ask: 1,528
TimePriceVolume
06.05. 14:24:26.807
2.84 €
650
28.04. 18:32:32.911
3.08 €
200
22.04. 07:34:03.194
3.00 €
20
18.04. 08:34:07.423
3.10 €
100
08.04. 10:30:57.019
3.18 €
500
03.04. 22:50:19.854
3.14 €
65
02.04. 21:20:44.534
2.94 €
1,050
02.04. 19:59:15.484
2.90 €
1,100
13.03. 09:50:56.818
2.90 €
30
06.03. 13:50:31.492
3.03 €
339
TimeSizeBidAskSize
12.05. 18:55:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:52:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:49:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:46:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:43:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:40:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:37:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:34:00
1,528
2.86 €
2.92 €
1,528
12.05. 18:31:00
1,528
2.86 €
2.92 €
1,528

Master Data

Local ID
A3C88F
ISIN
CA19425C1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.59 %
Distance 52-week-High
18.59 %
Distance 52-week-Low
16.30 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.770
+4.332
1 M
3.270
-11.621
YTD
2.815
+2.664

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1599
-
Verkauf
1
-
Verkauf
800
-
Kauf
1600
-

Contained in the following Wikifolios

74,000.02 €
26,735.27 €
0.00 €
0.00 €