SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97
1.0760-0.0400 -3.58 % 18.06. 22:11
Status: closed
 
Bid
1.0440
Bid Size: 13,761
Ask
1.1080
Ask Size: 13,761

Performance

Period of time Price Perf.%
1 W
1.034
+7.930
1 M
1.298
-14.022
6 M
1.020
+9.412
YTD
1.095
+1.918
1 Y
0.495
+125.683

Key Figures

   
Name
SIERRA MADRE GOLD AND SIL
WKN
A3CM97
ISIN
CA8263XP1041
Tagesumsatz
19.39 Tsd.
Abstand Allzeithoch
49.27 %
Abstand 52W Hoch
49.27 %

Trades

TimePriceVolume
18.06. 10:29:28.510
1.162 €
10,570
18.06. 09:42:15.309
1.202 €
1,000
18.06. 09:40:08.347
1.182 €
5,000

Quotes

TimeSizeBidAskSize
18:29:50.443
3,000
0.83 €
1.04 €
3,000
17:11:37.829
1,000
0.83 €
1.04 €
1,000
15:51:16.856
18,660
0.78 €
1.09 €
18,660
15:51:05.462
18,660
0.78 €
1.09 €
18,660
15:50:39.846
18,160
0.785 €
1.09 €
18,160
15:50:16.451
21,638
0.755 €
1.12 €
21,638
15:48:30.339
1,000
0.83 €
1.04 €
1,000
15:42:20.786
7,200
0.83 €
1.04 €
7,200
15:41:15.237
2,200
0.83 €
1.04 €
2,200
15:38:41.147
4,000
0.83 €
1.04 €
4,000

Turbo Map on SIERRA MADRE GOLD AND SIL

  • SIERRA MADRE GOLD AND SIL

    1.0760 € -0.0400 € -3.58 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
0.9040.9681.033
Call
1.0981.1621.227
Put

Related Products

7

Top Derivate on SIERRA MADRE GOLD AND SIL

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Call
1.71x
10.12.2026
0.086
0.096
Call
1.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+32.68 %
Kauf
2500
-
Kauf
4000
-
Kauf
4000
-
Kauf
2500
-

Trends

KaufVerkauf
1W
100.00 %
1M
69.23 %
30.77 %
3M
62.07 %
37.93 %

Contained in the following Wikifolios

591,240.97 €
1,327,557.64 €
DE000LS9NDA2
899,523.86 €
1,064.42 €
0.00 €