SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97  Trade now
1.4850+0.0150 +1.02 % 13:07:15
Bid
1.4700
Bid Size: 5,731
Ask
1.5000
Bid Ask: 5,731
TimePriceVolume
12:52:53.920
1.45 €
985
12:45:15.595
1.47 €
450
12:12:06.903
1.42 €
5,755
11:59:27.952
1.48 €
5,405
11:29:04.369
1.46 €
3,000
11:05:35.819
1.44 €
400
11:02:03.690
1.42 €
5,731
10:02:25.032
1.39 €
1,500
09:44:38.245
1.36 €
50,000
09:42:28.317
1.36 €
1,000
TimeSizeBidAskSize
13:05:14.055
1,450
1.47 €
1.50 €
1,450
12:52:51.921
985
1.45 €
1.48 €
985
12:45:13.936
450
1.42 €
1.47 €
450
12:45:07.146
450
1.42 €
1.47 €
450
12:12:04.293
5,755
1.42 €
1.48 €
5,755
11:59:27.941
5,405
1.42 €
1.48 €
5,405
11:45:40.681
500
1.42 €
1.48 €
500
11:44:51.371
500
1.42 €
1.48 €
500
11:36:46.323
2,500
1.42 €
1.48 €
2,500
11:36:42.758
2,500
1.42 €
1.47 €
2,500

Master Data

   
Local ID
A3CM97
ISIN
CA8263XP1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
192.85 Tsd.

Key Figures

   
Distance all time high
33.18 %
Distance 52-week-High
33.18 %
Distance 52-week-Low
368.15 %
Vola 30 days
18.48 %
Vola 250 days
53.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.785
-17.647
1 M
1.095
+34.247
6 M
0.478
+207.531
YTD
1.095
+34.247
1 Y
0.354
+315.254

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Kauf
10000
-
Verkauf
3000
-
Verkauf
500000
-
Kauf
500000
-

Contained in the following Wikifolios