SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97  Trade now
0.2510-0.0020 -0.79 % 13:47:23
Bid
0.2460
Bid Size: 8,439
Ask
0.2560
Bid Ask: 8,439
TimePriceVolume
25.04. 16:19:50.082
0.274 €
3,649
22.04. 10:31:01.164
0.284 €
3,521
16.04. 16:17:45.238
0.272 €
2,000
08.04. 12:50:03.291
0.222 €
5,000
03.04. 16:04:31.195
0.196 €
300
22.03. 20:04:32.537
0.178 €
15,000
21.03. 15:16:06.457
0.178 €
5,000
19.03. 10:25:18.959
0.187 €
5,176
13.03. 16:29:00.533
0.208 €
5,000
11.03. 22:13:09.131
0.202 €
2,400
TimeSizeBidAskSize
13:44:00.000
8,439
0.246 €
0.256 €
8,439
13:41:00.000
8,439
0.246 €
0.256 €
8,439
13:38:00.000
8,439
0.246 €
0.256 €
8,439
13:35:00.000
8,439
0.246 €
0.256 €
8,439
13:32:00.000
8,439
0.246 €
0.256 €
8,439
13:29:00.000
8,439
0.246 €
0.256 €
8,439
13:28:00.000
8,439
0.248 €
0.258 €
8,439
13:26:00.000
8,439
0.246 €
0.256 €
8,439
13:23:00.000
8,439
0.246 €
0.256 €
8,439

Master Data

Local ID
A3CM97
ISIN
CA8263XP1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.94 %
Distance 52-week-High
20.94 %
Distance 52-week-Low
46.67 %
Vola 30 days
17.54 %
Vola 250 days
50.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.278
-8.993
1 M
0.220
+15.000
YTD
0.203
+24.631

Wikifolio