SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97  Trade now
0.3100+0.0100 +3.33 % 26.07. 23:00
Bid
0.3040
Bid Size: 6,826
Ask
0.3160
Bid Ask: 6,826
TimePriceVolume
22.07. 09:00:31.662
0.294 €
10,000
15.07. 13:03:31.784
0.33 €
6,350
04.07. 13:56:48.406
0.31 €
1,200
01.07. 13:12:40.545
0.31 €
10,000
01.07. 10:04:27.532
0.296 €
520
21.06. 11:24:13.639
0.336 €
10,000
21.06. 10:18:19.558
0.336 €
6,112
17.06. 12:22:06.730
0.342 €
4,660
14.06. 22:03:29.949
0.316 €
6,200
14.06. 18:01:44.256
0.308 €
7,000
TimeSizeBidAskSize
26.07. 22:57:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:54:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:51:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:48:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:45:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:42:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:39:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:36:00
6,826
0.304 €
0.316 €
6,826
26.07. 22:33:00
6,826
0.304 €
0.316 €
6,826

Master Data

Local ID
A3CM97
ISIN
CA8263XP1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.92 %
Distance 52-week-High
18.92 %
Distance 52-week-Low
73.91 %
Vola 30 days
17.17 %
Vola 250 days
49.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.304
-1.316
1 M
0.305
-1.639
YTD
0.203
+47.783

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-

Contained in the following Wikifolios

399.85 €