SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97
0.8500 € -0.0375 -4.23 % 12:40:21
Status: tradeable
 
Bid
0.8410 €
Bid Size: 9,164
Ask
0.8590 €
Ask Size: 9,164

Performance

Period of time Price Perf.%
1 W
0.773
+14.812
1 M
0.977
-9.114
6 M
1.255
-29.283
YTD
1.095
-18.950
1 Y
0.705
+25.887

Key Figures

   
Name
SIERRA MADRE GOLD AND SIL
WKN
A3CM97
ISIN
CA8263XP1041
Tagesumsatz
12.16 Tsd.
Abstand Allzeithoch
59.66 %
Abstand 52W Hoch
59.66 %

Trades

TimePriceVolume
11:15:35.623
0.844 €
13,400
08:20:13.285
0.868 €
300
07:49:13.603
0.906 €
650

Quotes

TimeSizeBidAskSize
18:29:50.443
3,000
0.83 €
1.04 €
3,000
17:11:37.829
1,000
0.83 €
1.04 €
1,000
15:51:16.856
18,660
0.78 €
1.09 €
18,660
15:51:05.462
18,660
0.78 €
1.09 €
18,660
15:50:39.846
18,160
0.785 €
1.09 €
18,160
15:50:16.451
21,638
0.755 €
1.12 €
21,638
15:48:30.339
1,000
0.83 €
1.04 €
1,000
15:42:20.786
7,200
0.83 €
1.04 €
7,200
15:41:15.237
2,200
0.83 €
1.04 €
2,200
15:38:41.147
4,000
0.83 €
1.04 €
4,000

Top Turbos on SIERRA MADRE GOLD AND SIL

Local ID Bid Ask Type Leverage Maturity
0.110
0.160
Call
6.25x
16.06.2027
0.290
0.340
Call
2.68x
10.12.2026
0.300
0.350
Call
2.60x
16.06.2027
0.040
0.050
Call
1.88x
10.12.2026
0.480
0.530
Call
1.67x
16.06.2027
0.063
0.073
Call
1.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3500
-
Kauf
150
+8.75 %
Kauf
150
+8.75 %
Verkauf
700
-
Verkauf
4000
-12.28 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

DE000LS9NDA2
824,588.76 €
1,236,865.17 €
127,408.48 €
793.06 €
DE000LS9QRW9
0.00 €