SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97
1.0025+0.0675 +7.22 % 21:54:19
Status: tradeable
 
Bid
0.9790
Bid Size: 16,429
Ask
1.0260
Ask Size: 16,429

Performance

Period of time Price Perf.%
1 W
0.744
+25.757
1 M
0.869
+7.595
6 M
1.435
-34.843
YTD
1.095
-14.612
1 Y
0.491
+90.428

Key Figures

   
Name
SIERRA MADRE GOLD AND SIL
WKN
A3CM97
ISIN
CA8263XP1041
Tagesumsatz
14.59 Tsd.
Abstand Allzeithoch
57.50 %
Abstand 52W Hoch
57.50 %

Trades

TimePriceVolume
20:43:27.798
1.004 €
14,200
15:30:36.365
0.955 €
300
07:47:05.463
0.925 €
50

Quotes

TimeSizeBidAskSize
18:29:50.443
3,000
0.83 €
1.04 €
3,000
17:11:37.829
1,000
0.83 €
1.04 €
1,000
15:51:16.856
18,660
0.78 €
1.09 €
18,660
15:51:05.462
18,660
0.78 €
1.09 €
18,660
15:50:39.846
18,160
0.785 €
1.09 €
18,160
15:50:16.451
21,638
0.755 €
1.12 €
21,638
15:48:30.339
1,000
0.83 €
1.04 €
1,000
15:42:20.786
7,200
0.83 €
1.04 €
7,200
15:41:15.237
2,200
0.83 €
1.04 €
2,200
15:38:41.147
4,000
0.83 €
1.04 €
4,000

Top Turbos on SIERRA MADRE GOLD AND SIL

Local ID Bid Ask Type Leverage Maturity
0.270
0.320
Call
3.40x
10.12.2026
0.450
0.500
Call
2.11x
10.12.2026
0.056
0.066
Call
1.65x
10.12.2026
0.079
0.089
Call
1.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+20.89 %
Kauf
4000
-
Verkauf
10000
+76.36 %
Kauf
2500
+76.36 %
Kauf
2500
+76.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
83.33 %
16.67 %
3M
76.19 %
23.81 %

Contained in the following Wikifolios

1,462,291.65 €
DE000LS9NDA2
960,764.95 €
580,935.84 €
1,014.00 €
0.00 €