SIERRA MADRE GOLD AND SIL

ISIN: CA8263XP1041 | WKN: A3CM97
0.8725-0.1050 -10.74 % 21:53:34
Status: tradeable
 
Bid
0.8500
Bid Size: 4,167
Aks
0.8950
Ask Size: 4,167

Performance

Period of time Price Perf.%
1 W
1.160
-15.733
1 M
1.365
-28.388
6 M
0.688
+42.182
YTD
1.095
-10.731
1 Y
0.388
+151.933

Key Figures

   
Name
SIERRA MADRE GOLD AND SIL
WKN
A3CM97
ISIN
CA8263XP1041
Tagesumsatz
28.50 Tsd.
Abstand Allzeithoch
55.57 %
Abstand 52W Hoch
55.57 %

Trades

TimePriceVolume
21:09:02.541
0.895 €
110
20:16:37.222
0.89 €
2,000
19:30:23.335
0.83 €
1,000
19:12:57.422
0.90 €
310
15:03:04.156
0.875 €
1,000
14:49:06.752
0.825 €
6,500
14:01:50.640
0.87 €
1,999
12:05:58.587
0.91 €
3,000
11:44:22.576
0.90 €
850
11:19:11.462
0.885 €
1,500
10:34:52.304
0.91 €
700
10:00:33.262
0.865 €
250
09:45:13.512
0.87 €
1,300
09:44:33.984
0.915 €
300
08:04:58.074
0.895 €
5,629
07:30:23.086
0.88 €
2,000
07:30:20.950
0.915 €
4,000

Quotes

TimeSizeBidAskSize
21:09:01.094
110
0.85 €
0.895 €
110
20:27:08.870
1,100
0.85 €
0.89 €
1,100
20:16:37.207
2,000
0.85 €
0.89 €
2,000
19:55:59.879
5,200
0.83 €
0.88 €
5,200
19:30:21.737
1,000
0.83 €
0.88 €
1,000
19:12:53.265
310
0.84 €
0.90 €
310
17:47:55.422
740
0.85 €
0.895 €
740
17:47:06.505
740
0.85 €
0.895 €
740
17:46:41.866
700
0.85 €
0.895 €
700
17:46:25.564
700
0.85 €
0.895 €
700

Turbo Map on SIERRA MADRE GOLD AND SIL

  • SIERRA MADRE GOLD AND SIL

    0.8725 € -0.1050 € -10.74 % 21:53:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76ZP Typ: Call   Leverage: 3.73x Strike: 0.754StopLoss: 0.754Maturity: Open End
0.7330.7850.838
Call
0.8900.9420.995
Put

Related Products

8

Top Derivate on SIERRA MADRE GOLD AND SIL

Local ID Bid Ask Type Leverage Maturity
0.370
0.470
Call
2.13x
16.06.2026
0.042
0.052
Call
1.90x
16.06.2026
0.070
0.080
Call
1.19x
16.06.2026

Wikifolio