ITALGAS S.P.A. O.N.

ISIN: IT0005211237 | WKN: A2DF66
10.4525-0.1350 -1.28 % 21:47:14
Status: tradeable
 
Bid
10.4300
Bid Size: 1,184
Ask
10.4750
Ask Size: 1,184

Performance

Period of time Price Perf.%
1 W
10.490
+1.430
1 M
10.040
+5.976
6 M
9.408
+13.101
YTD
9.690
+9.804
1 Y
7.088
+50.123
3 Y
5.370
+98.138
5 Y
5.516
+92.893

Key Figures

   
Name
ITALGAS S.P.A. O.N.
WKN
A2DF66
ISIN
IT0005211237
Tagesumsatz
10.55
Abstand Allzeithoch
5.80 %
Abstand 52W Hoch
5.80 %

Trades

TimePriceVolume
07:30:33.940
10.55 €
1
19.06. 22:24:26.102
10.695 €
1
19.06. 18:40:59.846
10.665 €
2

Quotes

TimeSizeBidAskSize
11:45:48.052
335
9.50 €
9.51 €
335
08:08:35.357
500
9.30 €
9.385 €
500
08:08:33.276
500
9.30 €
9.385 €
500
21:46:17.694
4,000
9.595 €
9.72 €
4,000
21:39:34.077
400
9.615 €
9.705 €
400
21:32:53.711
500
9.615 €
9.705 €
500
21:30:49.833
250
9.61 €
9.705 €
250
21:25:42.643
250
9.615 €
9.705 €
250
21:02:16.917
1,500
9.625 €
9.715 €
1,500
16:01:23.770
15
10.18 €
10.20 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
133
Verkauf
3
+17.23 %
Verkauf
2
+17.23 %
Verkauf
101
-
Kauf
1
+17.23 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
57.69 %
42.31 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

178,823.01 €
215,943.23 €
25,342.47 €
12,978.41 €
16,808.67 €