ITALGAS S.P.A. O.N.

ISIN: IT0005211237 | WKN: A2DF66
9.6925+0.0300 +0.31 % 21.03. 12:59
Status: closed
 
Bid
9.6200
Bid Size: 520
Aks
9.7650
Ask Size: 520

Performance

Period of time Price Perf.%
1 W
10.120
-4.521
1 M
10.960
-11.839
6 M
7.568
+27.684
YTD
9.690
-0.284
1 Y
6.370
+51.688
3 Y
5.595
+72.699
5 Y
5.318
+81.711

Key Figures

   
Name
ITALGAS S.P.A. O.N.
WKN
A2DF66
ISIN
IT0005211237
Tagesumsatz
0.00
Abstand Allzeithoch
14.45 %
Abstand 52W Hoch
14.45 %

Trades

TimePriceVolume
20.03. 21:46:19.987
9.595 €
4,000
20.03. 21:39:36.645
9.615 €
400
20.03. 21:32:55.902
9.615 €
500
20.03. 21:30:52.009
9.61 €
250
20.03. 21:25:45.247
9.615 €
250
20.03. 21:02:20.193
9.625 €
1,500

Quotes

TimeSizeBidAskSize
21:46:17.694
4,000
9.595 €
9.72 €
4,000
21:39:34.077
400
9.615 €
9.705 €
400
21:32:53.711
500
9.615 €
9.705 €
500
21:30:49.833
250
9.61 €
9.705 €
250
21:25:42.643
250
9.615 €
9.705 €
250
21:02:16.917
1,500
9.625 €
9.715 €
1,500
16:01:23.770
15
10.18 €
10.20 €
15
16:06:28.036
4
10.19 €
10.20 €
4
16:01:40.626
4
10.18 €
10.20 €
4
14:53:14.691
993
10.06 €
10.07 €
993

Wikifolio