PRECISION BIOSC. O.N.

ISIN: US74019P2074 | WKN: A400AS
5.9100+0.1500 +2.60 % 18.06. 22:59
Status: closed
 
Bid
5.8900
Bid Size: 1,743
Ask
5.9300
Ask Size: 1,743

Performance

Period of time Price Perf.%
1 W
5.310
+8.475
1 M
5.950
-3.193
6 M
3.890
+48.072
YTD
3.500
+64.571
1 Y
4.090
+40.831

Key Figures

   
Name
PRECISION BIOSC. O.N.
WKN
A400AS
ISIN
US74019P2074
Tagesumsatz
0.00
Abstand Allzeithoch
67.82 %
Abstand 52W Hoch
25.68 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:59:02.080
120
5.60 €
5.65 €
120
12:58:04.886
500
6.05 €
6.20 €
500
12:57:58.082
500
6.05 €
6.20 €
500
12:57:50.929
500
6.05 €
6.20 €
500
12:57:41.930
500
6.05 €
6.20 €
500
09:40:09.589
35
5.95 €
6.15 €
35
20:27:53.414
110
5.40 €
5.45 €
110
15:00:51.427
100
4.82 €
4.94 €
100
13:06:50.830
1,000
4.78 €
5.00 €
1,000
10:25:01.312
250
3.36 €
3.44 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1100
-
Verkauf
1000
+1.31 %
Kauf
998
+1.31 %
Kauf
1
+1.31 %
Kauf
1
+1.31 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9RXY1
0.00 €
0.00 €
0.00 €