PRECISION BIOSC. O.N.

ISIN: US74019P2074 | WKN: A400AS
6.4600-0.0200 -0.31 % 22:59:30
Status: closed
 
Bid
6.4300
Bid Size: 1,549
Ask
6.4900
Ask Size: 1,549

Performance

Period of time Price Perf.%
1 W
6.135
+5.623
1 M
7.670
-15.515
6 M
3.160
+105.063
YTD
3.500
+85.143
1 Y
3.770
+71.883

Key Figures

   
Name
PRECISION BIOSC. O.N.
WKN
A400AS
ISIN
US74019P2074
Tagesumsatz
0.00
Abstand Allzeithoch
63.80 %
Abstand 52W Hoch
23.18 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:59:02.080
120
5.60 €
5.65 €
120
12:58:04.886
500
6.05 €
6.20 €
500
12:57:58.082
500
6.05 €
6.20 €
500
12:57:50.929
500
6.05 €
6.20 €
500
12:57:41.930
500
6.05 €
6.20 €
500
09:40:09.589
35
5.95 €
6.15 €
35
20:27:53.414
110
5.40 €
5.45 €
110
15:00:51.427
100
4.82 €
4.94 €
100
13:06:50.830
1,000
4.78 €
5.00 €
1,000
10:25:01.312
250
3.36 €
3.44 €
250

Top Turbos on PRECISION BIOSC. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
0.99
+18.71 %
Verkauf
9
+18.71 %
Verkauf
1100
-
Verkauf
1000
+5.33 %
Kauf
998
+5.33 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €