PRECISION BIOSC. O.N.

ISIN: US74019P2074 | WKN: A400AS
5.7750-0.4000 -6.48 % 19.03. 22:59
Status: closed
 
Bid
5.7500
Bid Size: 815
Aks
5.8000
Ask Size: 815

Performance

Period of time Price Perf.%
1 W
4.820
+28.112
1 M
3.320
+85.994
6 M
4.100
+50.610
YTD
3.500
+76.429
1 Y
4.770
+29.455

Key Figures

   
Name
PRECISION BIOSC. O.N.
WKN
A400AS
ISIN
US74019P2074
Tagesumsatz
0.00
Abstand Allzeithoch
65.50 %
Abstand 52W Hoch
20.32 %

Trades

TimePriceVolume
18.03. 12:58:07.210
6.05 €
500
18.03. 09:40:09.603
6.15 €
35
18.03. 09:07:11.819
6.15 €
26

Quotes

TimeSizeBidAskSize
12:58:04.886
500
6.05 €
6.20 €
500
12:57:58.082
500
6.05 €
6.20 €
500
12:57:50.929
500
6.05 €
6.20 €
500
12:57:41.930
500
6.05 €
6.20 €
500
09:40:09.589
35
5.95 €
6.15 €
35
20:27:53.414
110
5.40 €
5.45 €
110
15:00:51.427
100
4.82 €
4.94 €
100
13:06:50.830
1,000
4.78 €
5.00 €
1,000
10:25:01.312
250
3.36 €
3.44 €
250

Wikifolio