PRECISION BIOSC. O.N.

ISIN: US74019P2074 | WKN: A400AS
6.2000-0.0150 -0.24 % 13:00:43
Status: tradeable
 
Bid
6.1100
Bid Size: 1,900
Aks
6.2900
Ask Size: 1,900

Performance

Period of time Price Perf.%
1 W
6.010
+3.411
1 M
5.025
+23.682
6 M
5.800
+7.155
YTD
3.500
+77.571
1 Y
5.100
+21.863

Key Figures

   
Name
PRECISION BIOSC. O.N.
WKN
A400AS
ISIN
US74019P2074
Tagesumsatz
0.00
Abstand Allzeithoch
65.28 %
Abstand 52W Hoch
19.81 %

Trades

TimePriceVolume
29.04. 22:44:40.687
5.88 €
100

Quotes

TimeSizeBidAskSize
18:59:02.080
120
5.60 €
5.65 €
120
12:58:04.886
500
6.05 €
6.20 €
500
12:57:58.082
500
6.05 €
6.20 €
500
12:57:50.929
500
6.05 €
6.20 €
500
12:57:41.930
500
6.05 €
6.20 €
500
09:40:09.589
35
5.95 €
6.15 €
35
20:27:53.414
110
5.40 €
5.45 €
110
15:00:51.427
100
4.82 €
4.94 €
100
13:06:50.830
1,000
4.78 €
5.00 €
1,000
10:25:01.312
250
3.36 €
3.44 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+5.64 %
Kauf
998
+5.64 %
Kauf
1
+5.64 %
Kauf
1
+5.64 %
Verkauf
6000
+106.96 %

Trends

KaufVerkauf
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9VS32
245,635.76 €
DE000LS9RXY1
0.00 €
0.00 €
0.00 €