COOPER COS. INC. O.N.

ISIN: US2166485019 | WKN: A402VX  Trade now
85.0750+0.2250 +0.27 % 11:11:59
Bid
84.6500
Bid Size: 83
Ask
85.5000
Bid Ask: 83
TimePriceVolume
08.04. 14:34:43.894
90.65 €
2
08.04. 13:13:15.342
90.60 €
137
02.04. 16:22:40.055
91.45 €
3
02.04. 09:30:49.466
92.00 €
2
19.03. 08:40:54.499
93.70 €
80
11.03. 14:16:51.034
93.17 €
137
28.02. 22:28:28.456
87.49 €
2
TimeSizeBidAskSize
11:08:00.000
83
84.65 €
85.50 €
83
11:07:00.000
83
84.60 €
85.50 €
83
11:04:00.000
83
84.60 €
85.50 €
83
11:01:00.000
83
84.60 €
85.45 €
83
10:58:00.000
83
84.60 €
85.45 €
83
10:55:00.000
83
84.60 €
85.50 €
83
10:52:00.000
83
84.60 €
85.50 €
83
10:49:00.000
83
84.60 €
85.50 €
83
10:47:00.000
83
84.50 €
85.50 €
83

Master Data

Local ID
A402VX
ISIN
US2166485019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.71 %
Distance 52-week-High
11.71 %
Distance 52-week-Low
1.50 %
Vola 30 days
6.44 %
Vola 250 days
18.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
86.625
-2.049
1 M
92.475
-8.245
YTD
89.420
-5.111

Wikifolio