COOPER COS. INC. O.N.

ISIN: US2166485019 | WKN: A402VX  Trade now
69.7500-3.5000 -4.78 % 05.12. 23:00
Bid
69.5000
Bid Size: 138
Ask
70.0000
Bid Ask: 138
TimePriceVolume
04.12. 22:26:43.092
72.00 €
13
21.11. 08:56:38.662
61.50 €
50
19.11. 16:03:34.551
62.50 €
2
13.11. 16:20:55.965
62.50 €
2
12.11. 21:32:21.849
63.00 €
33
12.11. 16:19:55.865
62.50 €
2
29.10. 14:11:41.670
61.50 €
23
20.10. 08:30:52.357
63.00 €
9
18.10. 10:12:31.615
62.00 €
2
14.10. 17:55:36.879
61.00 €
1
TimeSizeBidAskSize
16:20:06.222
6
71.00 €
71.50 €
6
16:14:39.841
6
71.00 €
71.50 €
6
16:06:55.740
6
71.00 €
71.50 €
6
22:26:40.966
13
72.00 €
72.50 €
13
22:26:30.686
13
72.00 €
72.50 €
13
22:26:04.354
13
71.50 €
72.50 €
13
22:19:09.646
98
67.00 €
69.00 €
98
22:18:52.566
98
67.00 €
68.00 €
98
22:18:35.584
98
67.00 €
68.00 €
98
22:18:18.573
101
67.00 €
69.00 €
101

Master Data

   
Local ID
A402VX
ISIN
US2166485019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.65 %
Distance 52-week-High
23.46 %
Distance 52-week-Low
40.87 %
Vola 30 days
9.43 %
Vola 250 days
27.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
67.250
+8.922
1 M
59.750
+22.594
6 M
62.250
+17.671
YTD
87.725
-16.500
1 Y
91.925
-20.315

Wikifolio