COOPER COS. INC. O.N.

ISIN: US2166485019 | WKN: A402VX  Trade now
85.8750+0.4250 +0.50 % 26.07. 22:58
Bid
85.0000
Bid Size: 89
Ask
86.7500
Bid Ask: 89
TimePriceVolume
16.07. 09:29:59.772
81.60 €
100
09.07. 15:02:05.446
78.85 €
4
08.04. 14:34:43.894
90.65 €
2
08.04. 13:13:15.342
90.60 €
137
02.04. 16:22:40.055
91.45 €
3
02.04. 09:30:49.466
92.00 €
2
19.03. 08:40:54.499
93.70 €
80
11.03. 14:16:51.034
93.17 €
137
28.02. 22:28:28.456
87.49 €
2
TimeSizeBidAskSize
26.07. 22:57:00
89
85.00 €
86.70 €
89
26.07. 22:54:00
89
85.00 €
86.70 €
89
26.07. 22:51:00
89
85.00 €
86.70 €
89
26.07. 22:48:00
89
85.00 €
86.70 €
89
26.07. 22:45:00
89
85.00 €
86.70 €
89
26.07. 22:42:00
89
85.00 €
86.70 €
89
26.07. 22:39:00
89
85.00 €
86.70 €
89
26.07. 22:36:00
89
85.00 €
86.70 €
89
26.07. 22:33:00
89
85.00 €
86.70 €
89

Master Data

Local ID
A402VX
ISIN
US2166485019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.08 %
Distance 52-week-High
11.08 %
Distance 52-week-Low
9.03 %
Vola 30 days
6.23 %
Vola 250 days
18.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
83.400
+2.458
1 M
82.375
+3.733
YTD
89.420
-4.440

Wikifolio