COOPER COS. INC. O.N.

ISIN: US2166485019 | WKN: A402VX  Trade now
73.2500+0.5000 +0.69 % 10:28:52
Bid
73.0000
Bid Size: 175
Ask
73.5000
Bid Ask: 175
TimePriceVolume
14.04. 09:22:29.281
68.00 €
24
11.04. 09:44:51.350
66.50 €
100
11.04. 09:36:13.862
66.50 €
100
10.04. 13:47:04.470
69.50 €
144
08.04. 15:56:30.257
68.00 €
52
08.04. 13:59:21.874
68.50 €
100
08.04. 13:59:17.260
68.50 €
140
07.04. 15:18:20.614
65.50 €
90
07.04. 08:45:26.292
64.00 €
100
07.04. 08:45:04.273
64.50 €
100
TimeSizeBidAskSize
10:25:00.000
175
73.00 €
73.50 €
175
10:22:00.000
175
73.00 €
73.50 €
175
10:19:00.000
175
73.00 €
73.50 €
175
10:16:00.000
175
73.00 €
73.50 €
175
10:15:00.000
175
72.50 €
73.00 €
175
10:12:00.000
175
72.50 €
73.00 €
175
10:09:00.000
175
72.50 €
73.00 €
175
10:06:00.000
175
72.50 €
73.00 €
175
10:03:00.000
175
72.50 €
73.00 €
175

Master Data

Local ID
A402VX
ISIN
US2166485019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.15 %
Distance 52-week-High
28.15 %
Distance 52-week-Low
15.48 %
Vola 30 days
8.07 %
Vola 250 days
23.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.000
+3.929
1 M
77.550
-6.190
6 M
100.475
-27.594
YTD
87.725
-17.070
1 Y
83.825
-13.212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
25
-
Kauf
1
-

Contained in the following Wikifolios

4,348.26 €
DE000LS9JQ89
358.67 €
0.00 €
DE000LS9LVV4
0.00 €