SPINEWAY EO 4,-

ISIN: FR001400N2P2 | WKN: A400E3  Trade now
0.1535+0.0017 +1.12 % 21:43:02
Bid
0.1432
Bid Size: 17,705
Ask
0.1638
Bid Ask: 17,705
TimePriceVolume
28.11. 11:06:04.694
0.157 €
280
21.11. 14:49:58.967
0.1596 €
2,000
17.11. 21:08:16.192
0.1672 €
3,000
07.11. 16:12:05.633
0.1582 €
1
05.11. 15:39:58.371
0.1738 €
1,109
28.10. 17:23:53.084
0.16 €
5,000
24.10. 14:37:22.484
0.1524 €
6,000
20.10. 12:32:40.979
0.1492 €
1,500
20.10. 12:17:55.103
0.1492 €
25,000
15.10. 17:52:53.753
0.1878 €
500
TimeSizeBidAskSize
11:06:02.535
280
0.1532 €
0.157 €
280
11:05:49.805
280
0.1532 €
0.157 €
280
14:49:58.955
2,000
0.156 €
0.1596 €
2,000
14:49:45.191
2,000
0.156 €
0.1596 €
2,000
14:49:22.044
1
0.156 €
0.1596 €
1
14:48:29.504
1
0.156 €
0.1596 €
1
21:08:16.182
3,000
0.1482 €
0.1672 €
3,000
18:18:04.936
1
0.1482 €
0.1716 €
1
15:39:54.591
1,109
0.172 €
0.1738 €
1,109
15:39:46.487
1,109
0.172 €
0.1738 €
1,109

Master Data

   
Local ID
A400E3
ISIN
FR001400N2P2
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.75 %
Distance 52-week-High
40.24 %
Distance 52-week-Low
91.42 %
Vola 30 days
49.59 %
Vola 250 days
143.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.155
-1.875
1 M
0.171
-11.435
6 M
0.138
+10.160
YTD
0.087
+75.087
1 Y
0.101
+49.704

Wikifolio