IMETAL RES INC.

ISIN: CA45250A4063 | WKN: A403XE  Trade now
0.0825+0.0015 +1.85 % 15:07:43
Bid
0.0580
Bid Size: 177,778
Ask
0.1070
Bid Ask: 177,778
TimePriceVolume
26.01. 21:59:51.004
0.07 €
1,000
12.01. 18:05:27.547
0.08 €
12,700
30.12. 12:13:18.982
0.067 €
900
30.12. 09:56:09.392
0.07 €
6,000
22.12. 17:16:11.053
0.065 €
1,000
22.12. 07:48:28.770
0.086 €
1,000
04.12. 14:26:58.747
0.061 €
5,250
20.11. 09:59:12.218
0.061 €
1,000
19.11. 17:33:41.279
0.068 €
15,000
17.11. 07:30:19.692
0.083 €
4,000
TimeSizeBidAskSize
10:31:23.052
100
0.062 €
0.111 €
100
09:48:49.641
1,350
0.062 €
0.111 €
1,350
21:59:50.979
1,000
0.062 €
0.07 €
1,000
18:05:24.808
12,700
0.059 €
0.08 €
12,700
18:05:05.895
12,700
0.059 €
0.08 €
12,700
18:00:18.271
12,700
0.059 €
0.08 €
12,700
17:56:00.859
550
0.08 €
0.103 €
550
17:55:56.675
550
0.08 €
0.103 €
550
10:45:13.733
10,000
0.076 €
0.117 €
10,000
10:43:54.937
15,000
0.076 €
0.117 €
15,000

Master Data

   
Local ID
A403XE
ISIN
CA45250A4063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.27 %
Distance 52-week-High
59.09 %
Distance 52-week-Low
38.46 %
Vola 30 days
40.03 %
Vola 250 days
116.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.073
+11.724
1 M
0.074
+10.204
6 M
0.132
-38.403
YTD
0.088
-7.429
1 Y
0.190
-57.256

Wikifolio