IMETAL RES INC.

ISIN: CA45250A4063 | WKN: A403XE  Trade now
0.0745- 0.00 % 13.12. 12:58
Bid
0.0630
Bid Size: 126,984
Ask
0.0860
Bid Ask: 126,984
TimePriceVolume
04.12. 14:26:58.747
0.061 €
5,250
20.11. 09:59:12.218
0.061 €
1,000
19.11. 17:33:41.279
0.068 €
15,000
17.11. 07:30:19.692
0.083 €
4,000
14.11. 17:09:09.154
0.103 €
300
13.11. 09:15:57.390
0.121 €
1,200
11.11. 10:50:52.745
0.126 €
800
17.10. 08:00:47.359
0.116 €
50
14.10. 09:55:40.649
0.189 €
22,000
26.09. 14:27:17.135
0.144 €
20
TimeSizeBidAskSize
14:26:57.134
5,250
0.061 €
0.075 €
5,250
09:59:07.882
1,000
0.061 €
0.07 €
1,000
17:33:41.245
15,000
0.059 €
0.068 €
15,000
17:33:36.120
15,000
0.059 €
0.068 €
15,000
17:33:34.700
1,000
0.059 €
0.068 €
1,000
17:32:58.792
10,000
0.059 €
0.068 €
10,000
07:30:19.645
4,000
0.074 €
0.083 €
4,000
17:09:05.321
300
0.091 €
0.103 €
300
17:08:11.578
500
0.091 €
0.103 €
500
09:15:54.018
1,200
0.105 €
0.121 €
1,200

Master Data

   
Local ID
A403XE
ISIN
CA45250A4063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.45 %
Distance 52-week-High
66.59 %
Distance 52-week-Low
27.35 %
Vola 30 days
40.48 %
Vola 250 days
117.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.068
+10.370
1 M
0.107
-30.374
6 M
0.107
-30.374
YTD
0.200
-62.750
1 Y
0.221
-66.213

Wikifolio