PROSPECTOR METALS NEW

ISIN: CA74359L2049 | WKN: A40170  Trade now
0.6450-0.0050 -0.77 % 05.12. 23:00
Bid
0.6300
Bid Size: 6,279
Ask
0.6600
Bid Ask: 6,279
TimePriceVolume
28.11. 15:39:47.860
0.69 €
9,900
27.11. 10:31:40.440
0.655 €
49
26.11. 18:17:45.398
0.655 €
6,860
26.11. 15:26:24.010
0.74 €
10,765
26.11. 13:11:23.991
0.785 €
10,765
18.11. 20:35:23.819
0.66 €
18,000
17.11. 16:54:16.892
0.69 €
2,900
10.11. 14:35:14.247
0.67 €
7,025
03.11. 21:28:56.135
0.59 €
25,000
03.11. 15:47:31.206
0.57 €
11,000
TimeSizeBidAskSize
15:39:47.848
9,900
0.69 €
0.71 €
9,900
10:31:40.003
49
0.655 €
0.685 €
49
10:31:17.289
49
0.655 €
0.685 €
49
10:30:57.454
45
0.655 €
0.685 €
45
10:30:55.169
45
0.655 €
0.685 €
45
18:17:44.772
6,860
0.655 €
0.675 €
6,860
15:26:22.372
10,765
0.74 €
0.79 €
10,765
13:11:21.433
10,765
0.75 €
0.785 €
10,765
13:04:40.542
10,130
0.75 €
0.785 €
10,130
20:35:23.809
18,000
0.66 €
0.685 €
18,000

Master Data

   
Local ID
A40170
ISIN
CA74359L2049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.16 %
Distance 52-week-High
33.16 %
Distance 52-week-Low
923.62 %
Vola 30 days
39.51 %
Vola 250 days
114.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.730
-10.959
1 M
0.563
+15.556
6 M
0.125
+422.088
YTD
0.082
+697.546
1 Y
0.087
+651.445

Wikifolio