NORDIC MINING ASA NK 12

ISIN: NO0013162693 | WKN: A403MH  Trade now
1.4090-0.0040 -0.28 % 16:57:58
Bid
1.3900
Bid Size: 1,430
Ask
1.4280
Bid Ask: 1,430
TimePriceVolume
15.12. 09:24:58.126
1.42 €
1,000
05.12. 14:14:35.272
1.354 €
50
01.12. 10:12:49.151
1.338 €
3,000
13.11. 09:42:16.341
1.286 €
80
12.11. 09:19:15.743
1.322 €
108
03.11. 09:01:47.155
1.26 €
810
29.10. 14:18:13.303
1.188 €
500
24.10. 18:07:46.151
1.198 €
2,000
22.10. 13:20:47.936
1.17 €
1,350
20.10. 13:14:08.331
1.218 €
959
TimeSizeBidAskSize
09:24:58.115
1,000
1.40 €
1.42 €
1,000
14:14:35.256
50
1.354 €
1.372 €
50
10:12:45.543
3,000
1.32 €
1.338 €
3,000
09:42:12.355
80
1.286 €
1.298 €
80
09:19:15.731
108
1.30 €
1.322 €
108
09:01:47.145
810
1.24 €
1.26 €
810
10:27:55.203
1
1.182 €
1.202 €
1
10:16:21.607
1
1.18 €
1.194 €
1
14:18:08.023
500
1.17 €
1.188 €
500
18:07:37.429
2,000
1.198 €
1.222 €
2,000

Master Data

   
Local ID
A403MH
ISIN
NO0013162693
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.61 %
Distance 52-week-High
39.69 %
Distance 52-week-Low
22.23 %
Vola 30 days
13.43 %
Vola 250 days
38.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.378
+2.540
1 M
1.273
+10.998
6 M
1.960
-27.908
YTD
2.232
-36.694
1 Y
2.081
-32.100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Kauf
500
-
Verkauf
724
-
Kauf
724
-
Kauf
1000
-