ATHA ENERGY CORP.

ISIN: CA0468241082 | WKN: A3DP94
0.4765-0.0160 -3.25 % 20.03. 22:58
Status: closed
 
Bid
0.4640
Bid Size: 8,565
Aks
0.4890
Ask Size: 8,565

Performance

Period of time Price Perf.%
1 W
0.587
-16.099
1 M
0.524
-6.011
6 M
0.343
+43.586
YTD
0.408
+20.859
1 Y
0.252
+95.437

Key Figures

   
Name
ATHA ENERGY CORP.
WKN
A3DP94
ISIN
CA0468241082
Tagesumsatz
88.51
Abstand Allzeithoch
34.85 %
Abstand 52W Hoch
34.85 %

Trades

TimePriceVolume
20.03. 20:42:57.757
0.447 €
198
19.03. 07:49:14.096
0.512 €
368

Quotes

TimeSizeBidAskSize
07:49:09.853
368
0.512 €
0.542 €
368
22:47:16.526
800
0.514 €
0.538 €
800
11:16:01.508
4,250
0.554 €
0.564 €
4,250
11:15:42.359
4,250
0.554 €
0.564 €
4,250
11:12:42.820
59
0.554 €
0.564 €
59
19:45:08.015
9,996
0.586 €
0.606 €
9,996
15:58:06.988
1,000
0.584 €
0.608 €
1,000
10:31:26.052
104
0.602 €
0.636 €
104
12:34:01.057
220
0.614 €
0.638 €
220
15:21:03.627
4,000
0.606 €
0.622 €
4,000

Wikifolio