ATHA ENERGY CORP.

ISIN: CA0468241082 | WKN: A3DP94  Trade now
0.3835+0.0020 +0.52 % 12:44:08
Bid
0.3710
Bid Size: 21,680
Ask
0.3960
Bid Ask: 21,680
TimePriceVolume
04.12. 14:49:33.939
0.348 €
830
20.11. 17:36:27.768
0.363 €
7,777
20.11. 15:48:08.146
0.389 €
15,622
20.11. 15:36:31.606
0.376 €
8,899
20.11. 13:02:53.269
0.387 €
17,777
20.11. 13:02:21.256
0.387 €
7,777
14.11. 12:30:53.927
0.361 €
2,000
13.11. 15:43:43.187
0.382 €
15,000
11.11. 15:47:09.249
0.39 €
138
11.11. 09:38:31.145
0.419 €
15,000
TimeSizeBidAskSize
17:30:27.795
1
0.353 €
0.379 €
1
17:30:25.878
124
0.353 €
0.379 €
124
14:59:01.302
830
0.348 €
0.365 €
830
14:49:31.846
830
0.348 €
0.365 €
830
12:36:56.339
5
0.348 €
0.36 €
5
09:54:27.724
127
0.348 €
0.36 €
127
14:27:56.939
1
0.359 €
0.378 €
1
17:45:51.744
2,200
0.369 €
0.387 €
2,200
17:36:27.357
7,777
0.363 €
0.383 €
7,777
17:36:25.526
7,777
0.363 €
0.383 €
7,777

Master Data

   
Local ID
A3DP94
ISIN
CA0468241082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.15 %
Distance 52-week-High
35.34 %
Distance 52-week-Low
87.01 %
Vola 30 days
21.39 %
Vola 250 days
61.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.386
-1.038
1 M
0.433
-11.894
6 M
0.320
+19.219
YTD
0.426
-10.446
1 Y
0.469
-18.657

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
5000
-
Kauf
2100
-
Kauf
2100
-
Kauf
4500
-