INTEGRA RES CORP.

ISIN: CA45826T5098 | WKN: A3EET5
2.4950+0.1350 +5.72 % 10:31:04
Status: tradeable
 
Bid
2.4800
Bid Size: 1,704
Aks
2.5100
Ask Size: 1,704

Performance

Period of time Price Perf.%
1 W
2.770
-14.801
1 M
3.290
-28.267
6 M
2.500
-5.600
YTD
3.280
-28.049
1 Y
1.138
+107.473

Key Figures

   
Name
INTEGRA RES CORP.
WKN
A3EET5
ISIN
CA45826T5098
Tagesumsatz
0.00
Abstand Allzeithoch
43.13 %
Abstand 52W Hoch
43.13 %

Trades

TimePriceVolume
19.03. 21:09:55.256
2.37 €
1,450
19.03. 21:06:35.754
2.37 €
1,450
19.03. 14:28:49.608
2.55 €
1,961

Quotes

TimeSizeBidAskSize
21:09:55.241
1,450
2.32 €
2.37 €
1,450
21:07:27.229
1
2.32 €
2.37 €
1
21:06:35.739
1,450
2.32 €
2.37 €
1,450
14:28:48.704
1,961
2.55 €
2.60 €
1,961
14:11:15.611
3,000
2.70 €
2.75 €
3,000
14:11:04.890
3,000
2.70 €
2.75 €
3,000
21:21:35.731
1,000
2.81 €
2.86 €
1,000
18:10:34.607
2,300
2.77 €
2.82 €
2,300
18:10:30.770
1,000
2.77 €
2.82 €
1,000
12:02:08.630
2,000
2.71 €
2.81 €
2,000

Wikifolio