INTEGRA RES CORP.

ISIN: CA45826T5098 | WKN: A3EET5
2.3420+0.0410 +1.78 % 18:20:00
Status: tradeable
 
Bid
2.3160
Bid Size: 6,553
Aks
2.3680
Ask Size: 6,553

Performance

Period of time Price Perf.%
1 W
2.433
-5.425
1 M
2.510
-8.327
6 M
2.330
-1.245
YTD
3.280
-29.848
1 Y
1.463
+57.333

Key Figures

   
Name
INTEGRA RES CORP.
WKN
A3EET5
ISIN
CA45826T5098
Tagesumsatz
0.00
Abstand Allzeithoch
44.55 %
Abstand 52W Hoch
44.55 %

Trades

TimePriceVolume
28.04. 22:53:29.693
2.346 €
1,000

Quotes

TimeSizeBidAskSize
22:01:59.385
1
2.32 €
2.36 €
1
20:38:44.150
577
2.32 €
2.37 €
577
19:20:33.743
577
2.34 €
2.39 €
577
18:24:06.078
1,050
2.33 €
2.37 €
1,050
15:46:47.278
577
2.28 €
2.32 €
577
15:35:51.435
577
2.28 €
2.33 €
577
15:33:13.684
577
2.29 €
2.33 €
577
15:32:27.661
1
2.29 €
2.33 €
1
15:32:22.007
1
2.29 €
2.33 €
1
12:49:21.839
500
2.30 €
2.36 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+115.70 %
Kauf
1000
+106.91 %
Kauf
1700
+106.91 %
Kauf
500
+41.70 %
Verkauf
6000
+7.45 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

90,874.58 €
55,219.88 €
0.00 €