INTEGRA RES CORP.

ISIN: CA45826T5098 | WKN: A3EET5
2.2210-0.0500 -2.20 % 17:04:52
Status: tradeable
 
Bid
2.1940
Bid Size: 6,640
Ask
2.2480
Ask Size: 6,640

Performance

Period of time Price Perf.%
1 W
2.181
+4.127
1 M
2.070
+9.710
6 M
3.760
-39.601
YTD
3.280
-30.762
1 Y
1.363
+66.679

Key Figures

   
Name
INTEGRA RES CORP.
WKN
A3EET5
ISIN
CA45826T5098
Tagesumsatz
34.62 Tsd.
Abstand Allzeithoch
45.28 %
Abstand 52W Hoch
45.28 %

Trades

TimePriceVolume
07:58:28.861
2.308 €
5,000
07:54:29.399
2.308 €
5,000
07:52:30.188
2.308 €
5,000

Quotes

TimeSizeBidAskSize
22:01:59.385
1
2.32 €
2.36 €
1
20:38:44.150
577
2.32 €
2.37 €
577
19:20:33.743
577
2.34 €
2.39 €
577
18:24:06.078
1,050
2.33 €
2.37 €
1,050
15:46:47.278
577
2.28 €
2.32 €
577
15:35:51.435
577
2.28 €
2.33 €
577
15:33:13.684
577
2.29 €
2.33 €
577
15:32:27.661
1
2.29 €
2.33 €
1
15:32:22.007
1
2.29 €
2.33 €
1
12:49:21.839
500
2.30 €
2.36 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
+25.15 %
Kauf
2550
-
Kauf
2500
+25.15 %
Verkauf
2000
+31.41 %
Kauf
5000
+59.88 %

Trends

KaufVerkauf
1M
55.56 %
44.44 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

0.00 €
974.74 €