INTEGRA RES CORP.

ISIN: CA45826T5098 | WKN: A3EET5
2.3300-0.1010 -4.15 % 16.09. 23:00
Status: closed
 
Bid
2.3160
Bid Size: 1,656
Ask
2.3440
Ask Size: 1,656

Performance

Period of time Price Perf.%
1 W
2.481
-2.015
1 M
2.400
+1.292
6 M
2.830
-14.099
YTD
3.280
-25.884
1 Y
2.200
+10.500

Key Figures

   
Name
INTEGRA RES CORP.
WKN
A3EET5
ISIN
CA45826T5098
Tagesumsatz
0.00
Abstand Allzeithoch
41.42 %
Abstand 52W Hoch
41.42 %

Trades

TimePriceVolume
14.09. 20:26:20.100
2.366 €
500
14.09. 16:16:26.528
2.362 €
2,677
14.09. 16:16:21.004
2.362 €
4,000
14.09. 12:22:18.263
2.406 €
400

Quotes

TimeSizeBidAskSize
22:01:59.385
1
2.32 €
2.36 €
1
20:38:44.150
577
2.32 €
2.37 €
577
19:20:33.743
577
2.34 €
2.39 €
577
18:24:06.078
1,050
2.33 €
2.37 €
1,050
15:46:47.278
577
2.28 €
2.32 €
577
15:35:51.435
577
2.28 €
2.33 €
577
15:33:13.684
577
2.29 €
2.33 €
577
15:32:27.661
1
2.29 €
2.33 €
1
15:32:22.007
1
2.29 €
2.33 €
1
12:49:21.839
500
2.30 €
2.36 €
500

Top Turbos on INTEGRA RES CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
420
-31.43 %
Kauf
60
-31.43 %
Kauf
40
-31.43 %
Verkauf
60
-31.43 %
Kauf
60
-31.43 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

53,237.49 €
0.00 €