FINNAIR OYJ EO 85,-

ISIN: FI4000567029 | WKN: A403WV  Trade now
2.8050-0.0370 -1.30 % 05.12. 22:58
Bid
2.7820
Bid Size: 1,770
Ask
2.8280
Bid Ask: 1,770
TimePriceVolume
01.12. 10:26:23.355
2.958 €
1,000
28.11. 21:59:37.798
2.954 €
10
24.11. 09:23:03.391
2.904 €
3,333
21.11. 22:16:25.678
2.70 €
4
30.09. 11:57:56.315
2.856 €
1
17.09. 17:58:33.656
2.998 €
650
02.09. 13:16:53.284
3.112 €
5,000
27.08. 09:05:13.086
3.224 €
2,000
22.08. 12:34:28.643
3.24 €
190
20.08. 10:24:16.153
3.278 €
5,000
TimeSizeBidAskSize
10:26:19.802
1,000
2.924 €
2.958 €
1,000
10:26:13.050
1,000
2.924 €
2.958 €
1,000
10:26:05.498
1,000
2.924 €
2.958 €
1,000
21:59:36.676
10
2.954 €
2.972 €
10
21:59:33.194
10
2.954 €
2.972 €
10
09:23:03.380
3,333
2.866 €
2.904 €
3,333
22:16:19.477
4
2.70 €
2.778 €
4
16:12:21.726
500
2.834 €
2.874 €
500
16:12:21.726
500
2.834 €
2.874 €
500
16:12:21.726
500
2.834 €
2.874 €
500

Master Data

   
Local ID
A403WV
ISIN
FI4000567029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.27 %
Distance 52-week-High
28.27 %
Distance 52-week-Low
31.45 %
Vola 30 days
13.21 %
Vola 250 days
38.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.965
-4.148
1 M
2.725
+4.294
6 M
2.813
+1.031
YTD
2.289
+24.159
1 Y
2.228
+27.558

Wikifolio