FINNAIR OYJ EO 85,-

ISIN: FI4000567029 | WKN: A403WV
3.4020+0.1040 +3.15 % 05.05. 23:00
Status: closed
 
Bid
3.3840
Bid Size: 1,529
Aks
3.4200
Ask Size: 1,529

Performance

Period of time Price Perf.%
1 W
3.079
+7.113
1 M
2.854
+15.557
6 M
2.725
+21.028
YTD
3.248
+1.539
1 Y
2.403
+37.245

Key Figures

   
Name
FINNAIR OYJ EO 85,-
WKN
A403WV
ISIN
FI4000567029
Tagesumsatz
8.74 Tsd.
Abstand Allzeithoch
16.76 %
Abstand 52W Hoch
11.13 %

Trades

TimePriceVolume
05.05. 21:32:45.683
3.386 €
2,580

Quotes

TimeSizeBidAskSize
12:37:33.998
3,000
2.91 €
2.928 €
3,000
12:37:27.918
3,000
2.91 €
2.928 €
3,000
17:16:39.288
1,700
2.934 €
2.94 €
1,700
17:16:38.245
1,700
2.934 €
2.94 €
1,700
17:16:35.282
1,700
2.934 €
2.94 €
1,700
17:16:24.914
1,700
2.934 €
2.94 €
1,700
17:16:20.167
1,700
2.934 €
2.94 €
1,700
17:16:07.866
1,700
2.936 €
2.942 €
1,700
17:15:57.610
1,700
2.936 €
2.94 €
1,700
17:15:36.823
1,700
2.936 €
2.94 €
1,700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
+57.27 %
Verkauf
6000
+38.31 %
Kauf
1000
+38.31 %
Verkauf
50
+57.27 %
Kauf
1350
+38.31 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €
DE000LS9LYH7
0.00 €