FINNAIR OYJ EO 85,-

ISIN: FI4000567029 | WKN: A403WV  Trade now
3.1050+0.0010 +0.03 % 12:58:40
Bid
3.0800
Bid Size: 8,120
Ask
3.1300
Bid Ask: 8,120
TimePriceVolume
08.12. 14:06:12.938
2.794 €
1,800
01.12. 10:26:23.355
2.958 €
1,000
28.11. 21:59:37.798
2.954 €
10
24.11. 09:23:03.391
2.904 €
3,333
21.11. 22:16:25.678
2.70 €
4
30.09. 11:57:56.315
2.856 €
1
17.09. 17:58:33.656
2.998 €
650
02.09. 13:16:53.284
3.112 €
5,000
27.08. 09:05:13.086
3.224 €
2,000
22.08. 12:34:28.643
3.24 €
190
TimeSizeBidAskSize
13:21:41.441
2,500
2.72 €
2.724 €
2,500
14:07:57.236
5
2.768 €
2.794 €
5
14:07:56.106
5
2.768 €
2.794 €
5
14:07:53.448
5
2.768 €
2.794 €
5
14:06:07.988
1,800
2.768 €
2.794 €
1,800
13:36:48.075
1,800
2.768 €
2.794 €
1,800
13:35:58.415
1,800
2.768 €
2.794 €
1,800
13:35:49.193
1,800
2.768 €
2.794 €
1,800
13:35:39.284
1,800
2.768 €
2.794 €
1,800
13:35:28.615
1,800
2.768 €
2.794 €
1,800

Master Data

   
Local ID
A403WV
ISIN
FI4000567029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.66 %
Distance 52-week-High
21.66 %
Distance 52-week-Low
42.91 %
Vola 30 days
13.12 %
Vola 250 days
38.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.881
+7.740
1 M
2.620
+18.473
6 M
2.574
+20.591
YTD
2.289
+35.605
1 Y
2.307
+34.547

Wikifolio