FINNAIR OYJ EO 85,-

ISIN: FI4000567029 | WKN: A403WV  Trade now
2.9910-0.0020 -0.07 % 03.02. 22:59
Bid
2.9660
Bid Size: 1,684
Ask
3.0160
Bid Ask: 1,684
TimePriceVolume
13.01. 09:27:06.240
2.95 €
5,000
12.01. 09:26:34.454
3.054 €
3,333
22.12. 13:40:19.035
3.13 €
40
08.12. 14:06:12.938
2.794 €
1,800
01.12. 10:26:23.355
2.958 €
1,000
28.11. 21:59:37.798
2.954 €
10
24.11. 09:23:03.391
2.904 €
3,333
21.11. 22:16:25.678
2.70 €
4
30.09. 11:57:56.315
2.856 €
1
17.09. 17:58:33.656
2.998 €
650
TimeSizeBidAskSize
21:46:28.764
500
2.716 €
2.754 €
500
19:15:31.694
5,000
2.72 €
2.834 €
5,000
19:15:24.602
500
2.744 €
2.784 €
500
19:15:19.653
10,713
2.742 €
2.786 €
10,713
12:00:39.912
1
2.834 €
2.88 €
1
21:23:39.963
150
2.868 €
2.908 €
150
09:27:06.225
5,000
2.928 €
2.95 €
5,000
10:43:16.819
1,100
3.058 €
3.086 €
1,100
10:43:06.844
1,100
3.058 €
3.086 €
1,100
10:38:01.182
1,100
3.056 €
3.082 €
1,100

Master Data

   
Local ID
A403WV
ISIN
FI4000567029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.46 %
Distance 52-week-High
24.46 %
Distance 52-week-Low
27.42 %
Vola 30 days
13.06 %
Vola 250 days
37.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.945
+1.630
1 M
3.247
-7.823
6 M
2.871
+4.249
YTD
3.248
-7.851
1 Y
2.473
+21.027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
280
-
Verkauf
6000
-
Kauf
1000
-
Verkauf
50
-
Kauf
1350
-

Contained in the following Wikifolios

0.00 €
0.00 €