OUTLOOK THERAP. DL-,01

ISIN: US69012T3059 | WKN: A4046T
1.3980+0.0080 +0.58 % 08:03:23
Status: tradeable
 
Bid
1.3960
Bid Size: 3,615
Ask
1.4000
Ask Size: 3,615

Performance

Period of time Price Perf.%
1 W
1.080
+28.704
1 M
0.190
+631.579
6 M
1.710
-18.713
YTD
0.560
+148.214
1 Y
1.450
-4.138

Key Figures

   
Name
OUTLOOK THERAP. DL-,01
WKN
A4046T
ISIN
US69012T3059
Tagesumsatz
2.79 Tsd.
Abstand Allzeithoch
88.17 %
Abstand 52W Hoch
52.13 %

Trades

TimePriceVolume
07:50:33.598
1.396 €
2,000
18.06. 17:28:14.993
1.252 €
800
18.06. 16:42:09.444
1.296 €
400
18.06. 16:40:59.556
1.305 €
1,200
18.06. 16:20:01.977
1.291 €
3,000
18.06. 16:16:55.797
1.256 €
500
18.06. 16:14:06.126
1.245 €
1,126
18.06. 15:54:15.392
1.376 €
770
18.06. 11:32:02.927
1.399 €
770
18.06. 09:05:47.545
1.37 €
800

Quotes

TimeSizeBidAskSize
22:36:03.625
1,000
0.22 €
0.23 €
1,000
22:35:56.388
1,000
0.22 €
0.23 €
1,000
22:35:50.562
100
0.22 €
0.23 €
100
22:35:49.362
1
0.22 €
0.23 €
1
22:35:31.770
900
0.22 €
0.23 €
900
20:49:12.455
1,000
0.274 €
0.285 €
1,000
14:56:03.028
800
0.292 €
0.303 €
800
19:18:11.485
20,000
0.31 €
0.318 €
20,000
19:17:42.318
10,000
0.31 €
0.318 €
10,000
15:31:34.681
40,000
0.32 €
0.336 €
40,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+59.18 %
Verkauf
500
+59.18 %
Kauf
2500
+59.18 %
Verkauf
0.05
+32.45 %
Verkauf
42
-41.22 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

1,862.87 €
0.00 €
DE000LS9RXY1
0.00 €
DE000LS9H3D5
739.60 €