REFINED ENERGY CORP.

ISIN: CA75867L2066 | WKN: A407GC
0.3980-0.0060 -1.49 % 15:03:07
Status: tradeable
 
Bid
0.3960
Bid Size: 10,152
Aks
0.4000
Ask Size: 10,152

Performance

Period of time Price Perf.%
1 W
0.410
-1.463
1 M
0.370
+9.189
6 M
0.143
+182.517
YTD
0.359
+12.535
1 Y
0.179
+125.698

Key Figures

   
Name
REFINED ENERGY CORP.
WKN
A407GC
ISIN
CA75867L2066
Tagesumsatz
1.25 Tsd.
Abstand Allzeithoch
48.54 %
Abstand 52W Hoch
48.54 %

Trades

TimePriceVolume
13:02:01.992
0.418 €
3,000
16.03. 20:40:54.527
0.408 €
10,000
16.03. 14:34:33.645
0.418 €
10,000
16.03. 14:05:41.989
0.42 €
7,000
16.03. 12:04:19.464
0.426 €
5,000
16.03. 11:22:24.995
0.418 €
10,000
16.03. 07:55:52.561
0.428 €
2,000

Quotes

TimeSizeBidAskSize
13:02:00.084
3,000
0.402 €
0.418 €
3,000
13:01:56.305
3,000
0.402 €
0.418 €
3,000
20:40:53.389
10,000
0.398 €
0.408 €
10,000
17:38:31.365
2,000
0.412 €
0.418 €
2,000
14:34:31.809
10,000
0.40 €
0.418 €
10,000
14:34:24.755
10,000
0.40 €
0.418 €
10,000
14:05:40.777
7,000
0.42 €
0.424 €
7,000
12:04:22.342
6,000
0.42 €
0.426 €
6,000
12:04:18.275
5,000
0.42 €
0.426 €
5,000
12:03:42.658
3,000
0.42 €
0.426 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1000
-
Verkauf
2000
-
Verkauf
15250
-
Verkauf
10000
-

Contained in the following Wikifolios

0.00 €
0.00 €