REFINED ENERGY CORP.

ISIN: CA75867L2066 | WKN: A407GC  Trade now
0.3940-0.0030 -0.76 % 29.01. 23:00
Bid
0.3780
Bid Size: 11,019
Ask
0.4100
Bid Ask: 11,019
TimePriceVolume
29.01. 17:00:29.675
0.45 €
1,000
29.01. 12:57:43.243
0.362 €
5,000
29.01. 12:44:23.523
0.368 €
10,340
29.01. 09:01:52.096
0.358 €
7,000
TimeSizeBidAskSize
17:47:06.186
8,500
0.382 €
0.442 €
8,500
17:46:54.838
4,500
0.382 €
0.442 €
4,500
17:16:18.044
10,000
0.382 €
0.448 €
10,000
17:15:51.690
10,000
0.382 €
0.466 €
10,000
17:06:46.344
19,000
0.428 €
0.496 €
19,000
17:06:31.168
5,000
0.428 €
0.496 €
5,000
17:06:28.777
1,000
0.428 €
0.496 €
1,000
17:06:26.261
19,000
0.428 €
0.496 €
19,000
17:05:15.041
10,000
0.444 €
0.496 €
10,000
17:04:39.800
10,000
0.446 €
0.515 €
10,000

Master Data

   
Local ID
A407GC
ISIN
CA75867L2066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
8.57 Tsd.

Key Figures

   
Distance all time high
49.43 %
Distance 52-week-High
49.43 %
Distance 52-week-Low
320.11 %
Vola 30 days
52.53 %
Vola 250 days
152.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.580
-31.552
1 M
0.359
+10.585
6 M
0.178
+123.034
YTD
0.359
+10.585
1 Y
0.406
-2.217

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1000
-
Verkauf
2000
-
Verkauf
15250
-
Verkauf
10000
-

Contained in the following Wikifolios

0.00 €
0.00 €