REFINED ENERGY CORP.

ISIN: CA75867L2066 | WKN: A407GC
0.1590-0.0030 -1.85 % 18.06. 23:00
Status: closed
 
Bid
0.1520
Bid Size: 25,641
Ask
0.1660
Ask Size: 25,641

Performance

Period of time Price Perf.%
1 W
0.178
-8.989
1 M
0.257
-36.842
6 M
0.302
-46.358
YTD
0.359
-54.875
1 Y
0.211
-23.040

Key Figures

   
Name
REFINED ENERGY CORP.
WKN
A407GC
ISIN
CA75867L2066
Tagesumsatz
12.31 Tsd.
Abstand Allzeithoch
79.36 %
Abstand 52W Hoch
79.36 %

Trades

TimePriceVolume
18.06. 16:58:56.068
0.164 €
25,000
18.06. 16:23:58.613
0.164 €
21,000
18.06. 11:06:44.622
0.159 €
30,000

Quotes

TimeSizeBidAskSize
18:21:00.199
3,074
0.374 €
0.384 €
3,074
18:20:55.576
13,000
0.366 €
0.384 €
13,000
14:50:03.144
1,365
0.384 €
0.388 €
1,365
14:32:12.042
1
0.402 €
0.416 €
1
09:47:33.811
5,480
0.412 €
0.428 €
5,480
09:47:22.143
5,480
0.412 €
0.428 €
5,480
21:11:42.717
1,000
0.408 €
0.426 €
1,000
21:11:42.467
1,000
0.408 €
0.426 €
1,000
21:11:01.120
1,000
0.408 €
0.426 €
1,000
21:10:57.509
1,000
0.408 €
0.426 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Verkauf
60000
-
Verkauf
40
-
Verkauf
10000
-
Verkauf
1000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
149.01 €