CORPAY INC.

ISIN: US2199481068 | WKN: A407W7  Trade now
267.0000+12.0000 +4.71 % 05.12. 23:00
Bid
266.0000
Bid Size: 39
Ask
268.0000
Bid Ask: 39
TimePriceVolume
10.11. 21:54:51.106
246.00 €
5
03.11. 17:49:14.905
226.00 €
1
03.11. 17:48:59.999
224.00 €
1
29.10. 20:33:53.045
228.00 €
18
29.10. 18:49:15.866
232.00 €
10
29.10. 16:02:54.056
230.00 €
1
28.10. 16:18:57.624
244.00 €
2
23.10. 11:11:45.677
244.00 €
4
22.10. 17:15:14.298
248.00 €
1
21.10. 17:34:59.556
250.00 €
12
TimeSizeBidAskSize
10:33:47.491
25
254.00 €
256.00 €
25
10:33:36.927
25
254.00 €
256.00 €
25
10:33:12.745
25
254.00 €
256.00 €
25
16:15:50.553
2
244.00 €
246.00 €
2
16:09:46.684
2
244.00 €
246.00 €
2
16:02:08.598
2
244.00 €
246.00 €
2
21:54:47.061
5
244.00 €
246.00 €
5
10:26:45.433
1
236.00 €
242.00 €
1
10:13:24.578
2
220.00 €
222.00 €
2
20:33:50.985
18
228.00 €
230.00 €
18

Master Data

   
Local ID
A407W7
ISIN
US2199481068
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.01 %
Distance 52-week-High
34.01 %
Distance 52-week-Low
16.97 %
Vola 30 days
10.12 %
Vola 250 days
29.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
255.000
0.000
1 M
239.000
+6.695
6 M
289.000
-11.765
YTD
331.075
-22.978
1 Y
347.200
-26.555

Wikifolio