GE VERNOVA INC.

ISIN: US36828A1016 | WKN: A404PC
810.4000+45.4000 +5.93 % 16.09. 23:00
Status: closed
 
Bid
809.6000
Bid Size: 65
Ask
811.2000
Ask Size: 65

Performance

Period of time Price Perf.%
1 W
818.000
-6.479
1 M
918.500
-16.712
6 M
718.500
+6.472
YTD
579.500
+32.010
1 Y
521.500
+46.692

Key Figures

   
Name
GE VERNOVA INC.
WKN
A404PC
ISIN
US36828A1016
Tagesumsatz
213.32 Tsd.
Abstand Allzeithoch
26.97 %
Abstand 52W Hoch
26.97 %

Trades

TimePriceVolume
16.09. 20:53:58.375
800.00 €
20
16.09. 20:35:05.908
805.40 €
22
16.09. 20:34:57.896
806.80 €
10
16.09. 19:44:17.389
801.60 €
30
16.09. 18:05:24.846
804.40 €
22
16.09. 18:05:16.205
804.40 €
22
16.09. 17:44:11.268
807.20 €
22
16.09. 17:44:05.707
807.20 €
22
16.09. 17:44:02.516
807.20 €
22
16.09. 17:43:59.529
807.20 €
22
16.09. 17:43:55.676
807.60 €
22
16.09. 17:41:41.420
808.40 €
24
16.09. 17:06:24.697
796.20 €
1
16.09. 16:14:29.918
777.80 €
1
16.09. 13:43:15.068
775.60 €
1
16.09. 12:55:42.862
770.60 €
2

Quotes

TimeSizeBidAskSize
21:11:17.737
4
756.00 €
764.00 €
4
17:23:01.319
3
767.00 €
774.00 €
3
16:20:29.590
12
780.00 €
786.00 €
12
16:04:53.288
12
782.00 €
786.00 €
12
16:01:28.287
2
782.00 €
787.00 €
2
15:56:36.279
20
780.00 €
786.00 €
20
15:40:51.512
10
781.00 €
786.00 €
10
15:38:02.544
20
781.00 €
787.00 €
20
15:25:35.863
3
783.00 €
789.00 €
3
15:25:29.335
3
782.00 €
788.00 €
3

Top Turbos on GE VERNOVA INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+42.52 %
Kauf
4
+49.48 %
Kauf
4
-
Kauf
2
+42.52 %
Kauf
2
+42.52 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
52.63 %
47.37 %
1M
61.70 %
38.30 %
3M
54.45 %
45.55 %

Contained in the following Wikifolios

DE000LS9UB81
18,889,750.42 €
DE000LS9GGD3
10,740,377.14 €
445,542.22 €
DE000LS9UEC1
1,028,882.13 €
199,173.43 €