KINGFISHER METALS CORP.

ISIN: CA49571M5037 | WKN: A4098R  Trade now
0.1585+0.0065 +4.28 % 05.12. 23:00
Bid
0.1510
Bid Size: 27,778
Ask
0.1660
Bid Ask: 27,778
TimePriceVolume
26.11. 22:15:27.151
0.147 €
15,000
13.11. 16:18:46.740
0.137 €
22,555
25.09. 09:58:10.197
0.214 €
1,500
24.09. 22:13:44.877
0.20 €
1,000
10.09. 15:40:46.133
0.252 €
20,000
29.08. 19:54:51.310
0.268 €
11,275
28.08. 21:55:09.561
0.264 €
11,280
30.05. 18:34:25.239
0.21 €
2,400
26.03. 10:13:57.689
0.188 €
9,000
13.03. 22:03:40.953
0.199 €
1,500
TimeSizeBidAskSize
22:15:25.765
15,000
0.138 €
0.147 €
15,000
16:18:44.796
22,555
0.137 €
0.169 €
22,555
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500
09:58:10.185
1,500
0.195 €
0.214 €
1,500

Master Data

   
Local ID
A4098R
ISIN
CA49571M5037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.81 %
Distance 52-week-High
50.81 %
Distance 52-week-Low
40.09 %
Vola 30 days
24.59 %
Vola 250 days
71.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.134
+13.433
1 M
0.159
-4.403
6 M
0.208
-26.923
YTD
0.134
+13.433
1 Y
0.116
+31.602

Wikifolio