KINGFISHER METALS CORP.

ISIN: CA49571M5037 | WKN: A4098R
0.8375+0.0700 +9.12 % 15:06:41
Status: tradeable
 
Bid
0.8200
Bid Size: 10,944
Ask
0.8550
Ask Size: 10,944

Performance

Period of time Price Perf.%
1 W
0.740
+3.716
1 M
0.715
+7.343
6 M
0.166
+362.349
YTD
0.176
+336.080
1 Y
0.188
+309.333

Key Figures

   
Name
KINGFISHER METALS CORP.
WKN
A4098R
ISIN
CA49571M5037
Tagesumsatz
1.26 Tsd.
Abstand Allzeithoch
15.19 %
Abstand 52W Hoch
15.19 %

Trades

TimePriceVolume
08:15:38.697
0.84 €
1,500
18.06. 17:11:10.757
0.81 €
1,500
18.06. 15:11:58.572
0.745 €
1,640
18.06. 11:34:47.184
0.75 €
1,000

Quotes

TimeSizeBidAskSize
09:11:34.033
2,000
0.404 €
0.43 €
2,000
14:29:53.601
5,000
0.446 €
0.466 €
5,000
14:29:24.171
5,000
0.446 €
0.466 €
5,000
14:29:15.607
5,000
0.432 €
0.452 €
5,000
14:28:05.547
5,000
0.442 €
0.456 €
5,000
18:19:10.312
2,000
0.42 €
0.44 €
2,000
18:19:04.006
8,750
0.42 €
0.44 €
8,750
16:34:15.981
3,000
0.408 €
0.44 €
3,000
16:34:14.535
3,000
0.408 €
0.44 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
4000
-
Kauf
20000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios