VOLVO CAR AB B

ISIN: SE0021628898 | WKN: A40AE9
1.0365 € +0.0015 +0.14 % 12:59:55
Status: closed
 
Bid
1.0320 €
Bid Size: 24,272
Ask
1.0410 €
Ask Size: 24,272

Performance

Period of time Price Perf.%
1 W
0.968
+6.921
1 M
1.360
-23.869
6 M
2.037
-49.190
YTD
3.039
-65.943
1 Y
3.001
-65.506

Key Figures

   
Name
VOLVO CAR AB B
WKN
A40AE9
ISIN
SE0021628898
Tagesumsatz
0.00
Abstand Allzeithoch
71.34 %
Abstand 52W Hoch
68.99 %

Trades

TimePriceVolume
29.10. 14:20:13.788
1.06 €
1
28.10. 16:46:25.525
1.0635 €
2,000

Quotes

TimeSizeBidAskSize
07:38:58.722
20
1.957 €
1.9775 €
20
07:33:23.187
20
1.96 €
1.9785 €
20
07:31:27.012
20
1.96 €
1.9785 €
20
11:00:17.234
3,000
2.039 €
2.042 €
3,000
12:05:45.673
500
2.134 €
2.136 €
500
12:05:42.073
500
2.134 €
2.136 €
500
09:10:07.094
500
2.102 €
2.108 €
500
08:40:34.355
2,000
2.086 €
2.106 €
2,000
18:54:43.848
200
2.114 €
2.138 €
200
07:46:09.086
3,000
2.042 €
2.062 €
3,000

Top Turbos on VOLVO CAR AB B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-1.14 %
Kauf
400
+5.72 %
Kauf
100
+2.41 %
Kauf
100
+2.41 %
Kauf
100
+2.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
91.67 %
8.33 %
1M
92.86 %
7.14 %
3M
95.56 %
4.44 %

Contained in the following Wikifolios

DE000LS9TVJ2
193,197.36 €
DE000LS9LVV4
0.00 €
1,848.20 €
0.00 €