VOLVO CAR AB B

ISIN: SE0021628898 | WKN: A40AE9
1.8560+0.0185 +1.01 % 18:22:51
Status: tradeable
 
Bid
1.8460
Bid Size: 6,838
Ask
1.8660
Ask Size: 6,838

Performance

Period of time Price Perf.%
1 W
1.707
+7.677
1 M
1.898
-3.162
6 M
2.793
-34.199
YTD
3.039
-39.536
1 Y
1.625
+13.056

Key Figures

   
Name
VOLVO CAR AB B
WKN
A40AE9
ISIN
SE0021628898
Tagesumsatz
0.00
Abstand Allzeithoch
49.12 %
Abstand 52W Hoch
44.94 %

Trades

TimePriceVolume
29.07. 15:26:12.903
1.81 €
10,500
27.07. 16:41:51.529
1.6975 €
15,500
27.07. 12:25:16.514
1.725 €
29,000

Quotes

TimeSizeBidAskSize
07:38:58.722
20
1.957 €
1.9775 €
20
07:33:23.187
20
1.96 €
1.9785 €
20
07:31:27.012
20
1.96 €
1.9785 €
20
11:00:17.234
3,000
2.039 €
2.042 €
3,000
12:05:45.673
500
2.134 €
2.136 €
500
12:05:42.073
500
2.134 €
2.136 €
500
09:10:07.094
500
2.102 €
2.108 €
500
08:40:34.355
2,000
2.086 €
2.106 €
2,000
18:54:43.848
200
2.114 €
2.138 €
200
07:46:09.086
3,000
2.042 €
2.062 €
3,000

Top Turbos on VOLVO CAR AB B

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+9.32 %
Kauf
1
+9.32 %
Kauf
16
+9.32 %
Verkauf
300
-
Kauf
1
+9.32 %

Trends

KaufVerkauf
1M
100.00 %
3M
81.82 %
18.18 %

Contained in the following Wikifolios

DE000LS9TVJ2
166,657.21 €
1,983.69 €
DE000LS9LVV4
0.00 €
2,570.52 €