PRO MEDICUS LTD.

ISIN: AU000000PME8 | WKN: 591723  Trade now
107.0000-2.0000 -1.83 % 19:59:18
Bid
104.0000
Bid Size: 140
Ask
110.0000
Bid Ask: 140
TimePriceVolume
22.01. 10:57:53.741
105.00 €
50
19.01. 18:37:34.831
104.00 €
1
19.01. 07:45:08.841
110.00 €
15
15.01. 07:37:43.395
115.00 €
6
13.01. 19:49:09.614
117.00 €
15
13.01. 18:19:58.089
123.00 €
7
13.01. 10:56:00.346
120.00 €
2
02.01. 16:40:26.860
130.00 €
15
18.12. 09:59:09.040
118.00 €
30
17.12. 18:48:55.210
120.00 €
20
TimeSizeBidAskSize
18:09:59.208
7
103.00 €
108.00 €
7
18:09:56.822
7
103.00 €
108.00 €
7
10:57:51.096
50
100.00 €
105.00 €
50
18:37:32.998
1
104.00 €
108.00 €
1
11:37:00.837
1
106.00 €
108.00 €
1
11:36:46.921
1
106.00 €
108.00 €
1
11:36:16.302
1
106.00 €
108.00 €
1
07:45:08.782
15
108.00 €
110.00 €
15
10:05:44.774
2
114.00 €
120.00 €
2
10:05:06.578
1
114.00 €
120.00 €
1

Master Data

   
Local ID
591723
ISIN
AU000000PME8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.55 %
Distance 52-week-High
41.55 %
Distance 52-week-Low
40.65 %
Vola 30 days
25.84 %
Vola 250 days
74.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
102.500
+6.341
1 M
130.500
-16.475
6 M
180.000
-39.444
YTD
130.500
-16.475
1 Y
160.500
-32.087

Wikifolio