GLADSTONE CAP CORP. NEW

ISIN: US3765358789 | WKN: A407FM  Trade now
17.5900-0.2300 -1.29 % 19.12. 21:56
Bid
17.5200
Bid Size: 1,689
Ask
17.6600
Bid Ask: 1,689
TimePriceVolume
17.12. 11:56:53.248
18.04 €
6
16.12. 15:25:26.912
18.08 €
111
16.12. 11:51:20.673
18.12 €
111
TimeSizeBidAskSize
11:56:51.383
6
18.02 €
18.04 €
6
11:56:45.471
6
18.02 €
18.04 €
6
15:25:24.404
111
17.76 €
18.08 €
111
15:24:30.558
111
17.76 €
18.08 €
111
15:23:20.506
111
17.76 €
18.08 €
111
11:51:18.358
111
17.78 €
18.12 €
111
11:48:19.329
111
17.78 €
18.12 €
111
11:48:02.458
110
17.78 €
18.12 €
110
18:46:04.474
215
17.86 €
18.08 €
215
18:45:21.956
215
17.90 €
18.06 €
215

Master Data

   
Local ID
A407FM
ISIN
US3765358789
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.60 %
Distance 52-week-High
40.60 %
Distance 52-week-Low
10.07 %
Vola 30 days
7.50 %
Vola 250 days
21.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.260
-2.410
1 M
17.610
+1.193
6 M
23.175
-23.107
YTD
28.300
-37.032
1 Y
26.700
-33.258

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
101
-
Verkauf
500
-
Kauf
25
-
Kauf
125
-
Kauf
250
-