MAGNA MINING INC.

ISIN: CA55925F1027 | WKN: A3CMTS  Trade now
1.7500-0.0500 -2.78 % 05.12. 23:00
Bid
1.6600
Bid Size: 2,346
Ask
1.8400
Bid Ask: 2,346
TimePriceVolume
05.12. 15:59:37.478
1.81 €
2,000
26.11. 08:31:48.916
1.62 €
3,555
24.11. 12:10:48.783
1.55 €
1,000
18.11. 13:21:04.288
1.49 €
5,555
17.11. 15:59:50.872
1.64 €
2,320
17.11. 15:59:24.175
1.63 €
4,635
17.11. 07:30:55.896
1.49 €
5
10.11. 11:46:32.505
1.59 €
5,000
31.10. 14:54:22.708
1.61 €
5,000
09.10. 17:28:45.221
1.76 €
1,111
TimeSizeBidAskSize
15:59:33.323
2,000
1.77 €
1.81 €
2,000
08:31:47.019
3,555
1.62 €
1.66 €
3,555
07:52:49.308
3,555
1.61 €
1.67 €
3,555
12:10:48.769
1,000
1.51 €
1.55 €
1,000
13:21:02.124
5,555
1.45 €
1.49 €
5,555
21:57:18.832
1,000
1.45 €
1.48 €
1,000
11:46:30.663
5,000
1.59 €
1.62 €
5,000
14:54:20.995
5,000
1.61 €
1.64 €
5,000
13:05:05.069
5,000
1.57 €
1.61 €
5,000
18:47:39.273
1,000
1.93 €
1.96 €
1,000

Master Data

   
Local ID
A3CMTS
ISIN
CA55925F1027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.62 Tsd.

Key Figures

   
Distance all time high
11.76 %
Distance 52-week-High
11.76 %
Distance 52-week-Low
139.20 %
Vola 30 days
18.84 %
Vola 250 days
54.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.685
+6.825
1 M
1.455
+23.711
6 M
1.055
+70.616
YTD
0.960
+87.500
1 Y
1.105
+62.896

Wikifolio