FORGE RESOURCES CORP.

ISIN: CA34630Q1090 | WKN: A40AT2  Trade now
0.3665-0.0025 -0.68 % 05.12. 23:00
Bid
0.3590
Bid Size: 11,050
Ask
0.3740
Bid Ask: 11,050
TimePriceVolume
17.11. 15:13:45.125
0.453 €
18,000
12.11. 22:02:49.614
0.338 €
10,000
22.10. 17:49:53.135
0.368 €
1,760
17.10. 07:57:06.061
0.406 €
2,000
13.10. 08:52:44.485
0.402 €
14,789
09.10. 20:37:34.239
0.419 €
90
03.10. 16:56:49.738
0.29 €
850
08.09. 21:07:04.761
0.307 €
60
15.08. 16:50:02.432
0.314 €
4,000
14.08. 12:04:37.466
0.338 €
14,789
TimeSizeBidAskSize
10:45:12.096
16,000
0.372 €
0.402 €
16,000
09:05:29.391
1
0.36 €
0.39 €
1
16:08:35.730
1
0.449 €
0.471 €
1
15:16:14.864
18,000
0.432 €
0.453 €
18,000
15:13:45.099
18,000
0.432 €
0.453 €
18,000
15:13:40.908
18,000
0.432 €
0.453 €
18,000
15:40:58.946
1
0.321 €
0.344 €
1
22:02:46.999
10,000
0.338 €
0.352 €
10,000
22:01:25.065
10,000
0.338 €
0.352 €
10,000
19:42:42.799
1
0.298 €
0.324 €
1

Master Data

   
Local ID
A40AT2
ISIN
CA34630Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.41 %
Distance 52-week-High
55.41 %
Distance 52-week-Low
37.17 %
Vola 30 days
23.41 %
Vola 250 days
67.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.391
-5.506
1 M
0.334
+10.645
6 M
0.381
-3.022
YTD
0.373
-1.072
1 Y
0.451
-18.182

Wikifolio