FORGE RESOURCES CORP.

ISIN: CA34630Q1090 | WKN: A40AT2  Trade now
0.3385-0.0015 -0.44 % 16:33:00
Bid
0.3250
Bid Size: 36,036
Ask
0.3520
Bid Ask: 36,036
TimePriceVolume
27.01. 12:49:40.705
0.322 €
280
20.01. 15:28:21.518
0.321 €
3,000
16.01. 18:21:39.407
0.303 €
20,000
06.01. 12:32:14.275
0.355 €
1,500
29.12. 10:27:08.969
0.36 €
10,000
12.12. 19:25:07.134
0.43 €
3,000
17.11. 15:13:45.125
0.453 €
18,000
12.11. 22:02:49.614
0.338 €
10,000
22.10. 17:49:53.135
0.368 €
1,760
17.10. 07:57:06.061
0.406 €
2,000
TimeSizeBidAskSize
08:05:28.193
20,000
0.32 €
0.35 €
20,000
08:05:13.162
20,000
0.32 €
0.35 €
20,000
07:41:58.434
1
0.325 €
0.345 €
1
07:41:51.932
1
0.325 €
0.345 €
1
07:32:46.786
20,000
0.333 €
0.347 €
20,000
07:32:32.382
20,000
0.333 €
0.347 €
20,000
07:32:28.137
20,000
0.333 €
0.347 €
20,000
16:46:16.402
1,000
0.299 €
0.325 €
1,000
12:49:36.830
280
0.292 €
0.322 €
280
15:28:21.508
3,000
0.312 €
0.321 €
3,000

Master Data

   
Local ID
A40AT2
ISIN
CA34630Q1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.91 %
Distance 52-week-High
58.91 %
Distance 52-week-Low
26.39 %
Vola 30 days
23.44 %
Vola 250 days
67.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.315
+7.937
1 M
0.377
-9.695
6 M
0.358
-4.895
YTD
0.361
-5.687
1 Y
0.575
-40.870

Wikifolio