PLURILOCK SECURITY INC.

ISIN: CA72942L4001 | WKN: A40A8Z  Trade now
0.1255+0.0070 +5.91 % 05.12. 23:00
Bid
0.1180
Bid Size: 36,036
Ask
0.1330
Bid Ask: 36,036
TimePriceVolume
14.11. 20:55:58.554
0.129 €
5,000
22.09. 19:25:58.873
0.111 €
1,000
11.09. 20:43:46.057
0.126 €
3,500
23.06. 07:30:23.511
0.156 €
1,000
10.06. 15:45:48.099
0.154 €
14,179
02.06. 07:30:08.532
0.151 €
3
21.05. 19:43:25.142
0.174 €
550
02.04. 20:26:04.498
0.202 €
750
27.03. 13:57:08.048
0.199 €
1,750
25.03. 22:11:02.127
0.21 €
3
TimeSizeBidAskSize
20:55:55.680
5,000
0.111 €
0.129 €
5,000
19:31:21.932
1
0.121 €
0.142 €
1
19:02:43.472
1
0.133 €
0.151 €
1
08:14:21.122
1
0.115 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1
19:02:00.882
1
0.123 €
0.138 €
1

Master Data

   
Local ID
A40A8Z
ISIN
CA72942L4001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.45 %
Distance 52-week-High
67.62 %
Distance 52-week-Low
15.05 %
Vola 30 days
33.16 %
Vola 250 days
96.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.125
-4.819
1 M
0.131
-9.542
6 M
0.181
-34.349
YTD
0.332
-64.307
1 Y
0.257
-53.891

Wikifolio