PLURILOCK SECURITY INC.

ISIN: CA72942L4001 | WKN: A40A8Z
0.0785-0.0030 -3.68 % 18.06. 22:59
Status: closed
 
Bid
0.0710
Bid Size: 202,703
Ask
0.0860
Ask Size: 202,703

Performance

Period of time Price Perf.%
1 W
0.082
-0.610
1 M
0.069
+18.116
6 M
0.130
-37.308
YTD
0.129
-36.576
1 Y
0.158
-48.254

Key Figures

   
Name
PLURILOCK SECURITY INC.
WKN
A40A8Z
ISIN
CA72942L4001
Tagesumsatz
0.00
Abstand Allzeithoch
95.50 %
Abstand 52W Hoch
49.22 %

Trades

TimePriceVolume
17.06. 08:44:00.901
0.075 €
4,000

Quotes

TimeSizeBidAskSize
18:06:09.705
1
0.069 €
0.085 €
1
19:47:52.655
2,642
0.079 €
0.094 €
2,642
19:47:48.534
2,642
0.079 €
0.094 €
2,642
19:47:48.128
2,642
0.079 €
0.094 €
2,642
19:47:41.142
2,642
0.079 €
0.094 €
2,642
19:47:37.598
1
0.079 €
0.094 €
1
11:23:29.704
1,298
0.076 €
0.09 €
1,298
09:07:58.924
20,500
0.095 €
0.111 €
20,500
09:07:53.624
20,500
0.095 €
0.111 €
20,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+9.33 %
Kauf
30000
+9.33 %
Verkauf
25000
-57.79 %
Kauf
25000
-57.79 %

Contained in the following Wikifolios