PLURILOCK SECURITY INC.

ISIN: CA72942L4001 | WKN: A40A8Z
0.0970 € +0.0025 +2.65 % 28.09. 22:15
Status: trading halted
 
Bid
0.0840 €
Bid Size: 46,512
Ask
0.1100 €
Ask Size: 46,512

Performance

Period of time Price Perf.%
1 W
0.084
+12.500
1 M
0.089
+6.780
6 M
0.075
+26.000
YTD
0.129
-26.459
1 Y
0.128
-25.882

Key Figures

   
Name
PLURILOCK SECURITY INC.
WKN
A40A8Z
ISIN
CA72942L4001
Tagesumsatz
370.87
Abstand Allzeithoch
94.78 %
Abstand 52W Hoch
38.64 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:06:09.705
1
0.069 €
0.085 €
1
19:47:52.655
2,642
0.079 €
0.094 €
2,642
19:47:48.534
2,642
0.079 €
0.094 €
2,642
19:47:48.128
2,642
0.079 €
0.094 €
2,642
19:47:41.142
2,642
0.079 €
0.094 €
2,642
19:47:37.598
1
0.079 €
0.094 €
1
11:23:29.704
1,298
0.076 €
0.09 €
1,298
09:07:58.924
20,500
0.095 €
0.111 €
20,500
09:07:53.624
20,500
0.095 €
0.111 €
20,500

Top Turbos on PLURILOCK SECURITY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+9.44 %
Kauf
30000
+9.44 %
Verkauf
25000
-86.70 %
Kauf
25000
-86.70 %

Contained in the following Wikifolios