PLURILOCK SECURITY INC.

ISIN: CA72942L4001 | WKN: A40A8Z
0.0695+0.0005 +0.72 % 13:02:57
Status: tradeable
 
Bid
0.0620
Bid Size: 131,148
Aks
0.0770
Ask Size: 131,148

Performance

Period of time Price Perf.%
1 W
0.069
0.000
1 M
0.072
-4.167
6 M
0.123
-43.673
YTD
0.129
-46.304
1 Y
0.179
-61.453

Key Figures

   
Name
PLURILOCK SECURITY INC.
WKN
A40A8Z
ISIN
CA72942L4001
Tagesumsatz
0.00
Abstand Allzeithoch
96.19 %
Abstand 52W Hoch
63.78 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:06:09.705
1
0.069 €
0.085 €
1
19:47:52.655
2,642
0.079 €
0.094 €
2,642
19:47:48.534
2,642
0.079 €
0.094 €
2,642
19:47:48.128
2,642
0.079 €
0.094 €
2,642
19:47:41.142
2,642
0.079 €
0.094 €
2,642
19:47:37.598
1
0.079 €
0.094 €
1
11:23:29.704
1,298
0.076 €
0.09 €
1,298
09:07:58.924
20,500
0.095 €
0.111 €
20,500
09:07:53.624
20,500
0.095 €
0.111 €
20,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+10.93 %
Kauf
30000
+10.93 %
Verkauf
25000
-40.57 %
Kauf
25000
-40.57 %

Contained in the following Wikifolios