CVC CAP. PART. GBP O.N.

ISIN: JE00BRX98089 | WKN: A40B55  Trade now
14.9050-0.1000 -0.67 % 20:48:03
Bid
14.8700
Bid Size: 835
Ask
14.9400
Bid Ask: 835
TimePriceVolume
21.01. 10:53:43.742
14.12 €
50
21.01. 10:35:14.272
14.16 €
25
20.01. 19:14:37.123
14.46 €
14
15.01. 18:25:02.919
15.17 €
100
15.01. 16:48:01.121
15.07 €
1,300
15.01. 08:18:42.763
14.49 €
245
15.01. 08:14:32.580
14.46 €
245
13.01. 16:15:22.101
14.80 €
11
08.01. 16:11:55.925
14.78 €
170
05.01. 17:21:55.864
14.72 €
3,000
TimeSizeBidAskSize
10:53:41.630
50
14.10 €
14.12 €
50
10:35:11.839
25
14.15 €
14.16 €
25
19:14:33.826
14
14.40 €
14.46 €
14
19:15:17.514
1,975
15.19 €
15.28 €
1,975
18:25:02.908
100
15.10 €
15.17 €
100
16:47:58.268
1,300
15.06 €
15.07 €
1,300
08:18:42.749
245
14.44 €
14.49 €
245
08:14:32.569
245
14.46 €
14.51 €
245
12:52:35.412
90
15.11 €
15.13 €
90
16:11:53.613
170
14.78 €
14.80 €
170

Master Data

   
Local ID
A40B55
ISIN
JE00BRX98089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.39 %
Distance 52-week-High
36.30 %
Distance 52-week-Low
15.02 %
Vola 30 days
9.42 %
Vola 250 days
27.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.180
-1.153
1 M
14.380
+4.346
6 M
17.165
-12.584
YTD
14.060
+6.721
1 Y
22.490
-33.281

Wikifolio