BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA
3.7395 € -0.0150 -0.40 % 11:08:32
Status: tradeable
 
Bid
3.6710 €
Bid Size: 2,148
Ask
3.8080 €
Ask Size: 2,148

Performance

Period of time Price Perf.%
1 W
4.274
-12.155
1 M
4.235
-11.346
6 M
4.101
-8.449
YTD
2.798
+34.185
1 Y
2.166
+73.338
3 Y
3.656
+2.694
5 Y
2.963
+26.713

Key Figures

   
Name
BAYTEX ENERGY CORP.
WKN
A1H5TA
ISIN
CA07317Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
91.60 %
Abstand 52W Hoch
25.39 %

Trades

TimePriceVolume
06.11. 17:10:20.754
3.815 €
75
04.11. 17:52:20.558
3.90 €
659

Quotes

TimeSizeBidAskSize
14:53:55.299
1,334
3.434 €
3.483 €
1,334
16:27:00.308
1,000
3.577 €
3.676 €
1,000
19:41:11.626
34,207
3.476 €
3.56 €
34,207
19:41:06.367
34,207
3.476 €
3.56 €
34,207
19:39:26.669
34,207
3.48 €
3.565 €
34,207
07:33:30.709
10,125
3.391 €
3.623 €
10,125
07:33:14.810
10,125
3.401 €
3.633 €
10,125
16:53:48.982
1,195
3.457 €
3.507 €
1,195
16:51:25.865
236
3.456 €
3.505 €
236
15:17:23.839
2,212
3.466 €
3.516 €
2,212

Top Turbos on BAYTEX ENERGY CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-10.75 %
Verkauf
410
-
Kauf
500
-10.75 %
Verkauf
1000
+28.91 %
Kauf
410
-

Trends

KaufVerkauf
1W
100.00 %
1M
40.00 %
60.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

58,415.77 €
4.78 €
DE000LS9LBA0
114.82 €