BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA  Trade now
2.9030-0.0185 -0.63 % 30.01. 23:00
Bid
2.8710
Bid Size: 1,383
Ask
2.9350
Bid Ask: 1,383
TimePriceVolume
23.01. 20:08:05.860
2.852 €
150
21.01. 15:44:43.793
2.96 €
5,276
19.01. 10:27:01.007
2.851 €
500
15.01. 16:02:44.915
2.871 €
500
14.01. 21:54:27.656
2.908 €
900
14.01. 21:50:57.788
2.899 €
430
14.01. 21:49:15.544
2.905 €
500
08.01. 20:43:45.869
2.903 €
780
07.01. 09:45:23.664
2.617 €
185
07.01. 09:35:36.705
2.617 €
750
TimeSizeBidAskSize
19:46:19.868
370
2.863 €
2.905 €
370
13:42:13.557
2,600
2.93 €
2.982 €
2,600
13:41:42.123
2,600
2.93 €
2.991 €
2,600
11:28:59.544
800
2.896 €
2.981 €
800
20:08:02.685
150
2.814 €
2.852 €
150
15:44:42.459
5,276
2.897 €
2.96 €
5,276
15:56:14.896
2,000
2.84 €
2.892 €
2,000
10:26:59.554
500
2.851 €
2.87 €
500
10:26:55.733
2,500
2.851 €
2.87 €
2,500
12:17:35.784
500
2.862 €
2.995 €
500

Master Data

   
Local ID
A1H5TA
ISIN
CA07317Q1054
Business
Öl und Gas
Origin
Kanada
Number of Shares
561.23 Mio.
Market Capitalization
1.60 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.46 %
Distance 52-week-High
3.60 %
Distance 52-week-Low
137.04 %
Vola 30 days
20.87 %
Vola 250 days
60.48 %
KGV
-0.20 (2020)
KCV
1.25 (2019)
Price gain/Stock
-4.350 (2020)
Cashflow/Stock
1.500 (2019)

Performance

Period of time Price Perf.%
1 W
2.804
+4.209
1 M
2.699
+8.264
6 M
1.896
+54.128
YTD
2.798
+4.414
1 Y
2.405
+21.476
3 Y
4.191
-30.283
5 Y
0.493
+493.198

Wikifolio