BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA
3.9945 € -0.0375 -0.93 % 09:10:46
Status: tradeable
 
Bid
3.9270 €
Bid Size: 2,004
Ask
4.0620 €
Ask Size: 2,004

Performance

Period of time Price Perf.%
1 W
4.210
-4.217
1 M
3.943
+2.270
6 M
3.577
+12.720
YTD
2.798
+44.103
1 Y
2.115
+90.683
3 Y
3.962
+1.767
5 Y
2.140
+88.411

Key Figures

   
Name
BAYTEX ENERGY CORP.
WKN
A1H5TA
ISIN
CA07317Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
90.98 %
Abstand 52W Hoch
12.72 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:53:55.299
1,334
3.434 €
3.483 €
1,334
16:27:00.308
1,000
3.577 €
3.676 €
1,000
19:41:11.626
34,207
3.476 €
3.56 €
34,207
19:41:06.367
34,207
3.476 €
3.56 €
34,207
19:39:26.669
34,207
3.48 €
3.565 €
34,207
07:33:30.709
10,125
3.391 €
3.623 €
10,125
07:33:14.810
10,125
3.401 €
3.633 €
10,125
16:53:48.982
1,195
3.457 €
3.507 €
1,195
16:51:25.865
236
3.456 €
3.505 €
236
15:17:23.839
2,212
3.466 €
3.516 €
2,212

Top Turbos on BAYTEX ENERGY CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
+1.03 %
Kauf
1000
+23.30 %
Verkauf
160
+23.30 %
Kauf
60
+23.30 %
Kauf
100
+23.30 %

Trends

KaufVerkauf
1M
100.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

64,772.45 €
148,812.03 €
DE000LS9UYW7
0.00 €
DE000LS9LBA0
123.31 €
4.85 €