BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA
3.5665-0.0540 -1.49 % 23:00:06
Status: closed
 
Bid
3.5230
Bid Size: 1,117
Aks
3.6100
Ask Size: 1,117

Performance

Period of time Price Perf.%
1 W
3.544
+2.173
1 M
3.208
+12.858
6 M
2.041
+77.432
YTD
2.798
+29.396
1 Y
2.005
+80.619
3 Y
3.043
+18.978
5 Y
0.915
+295.683

Key Figures

   
Name
BAYTEX ENERGY CORP.
WKN
A1H5TA
ISIN
CA07317Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
91.90 %
Abstand 52W Hoch
8.23 %

Trades

TimePriceVolume
16.03. 16:27:52.882
3.509 €
1

Quotes

TimeSizeBidAskSize
16:27:00.308
1,000
3.577 €
3.676 €
1,000
19:41:11.626
34,207
3.476 €
3.56 €
34,207
19:41:06.367
34,207
3.476 €
3.56 €
34,207
19:39:26.669
34,207
3.48 €
3.565 €
34,207
07:33:30.709
10,125
3.391 €
3.623 €
10,125
07:33:14.810
10,125
3.401 €
3.633 €
10,125
16:53:48.982
1,195
3.457 €
3.507 €
1,195
16:51:25.865
236
3.456 €
3.505 €
236
15:17:23.839
2,212
3.466 €
3.516 €
2,212
08:58:32.537
1,000
3.692 €
3.842 €
1,000

Wikifolio