BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA  Trade now
2.7980+0.0370 +1.34 % 17:44:18
Bid
2.7700
Bid Size: 5,488
Ask
2.8260
Bid Ask: 5,488
TimePriceVolume
15:44:34.782
2.843 €
1,050
03.12. 18:38:54.786
2.801 €
650
TimeSizeBidAskSize
15:44:34.770
1,050
2.777 €
2.843 €
1,050
18:38:52.208
650
2.753 €
2.801 €
650
20:06:12.600
4,000
2.715 €
2.745 €
4,000
15:54:47.714
1,500
2.759 €
2.837 €
1,500
15:54:08.616
1,500
2.759 €
2.837 €
1,500
15:53:45.730
1,500
2.759 €
2.837 €
1,500
14:08:06.950
6,000
2.726 €
2.819 €
6,000
14:08:04.428
6,000
2.726 €
2.819 €
6,000
14:08:01.640
6,000
2.726 €
2.819 €
6,000
14:06:21.080
8,000
2.719 €
2.826 €
8,000

Master Data

   
Local ID
A1H5TA
ISIN
CA07317Q1054
Business
Öl und Gas
Origin
Kanada
Number of Shares
561.23 Mio.
Market Capitalization
1.60 Mrd.

Turnover

   
Daily turnover
2.99 Tsd.

Key Figures

   
Distance all time high
93.78 %
Distance 52-week-High
3.22 %
Distance 52-week-Low
125.68 %
Vola 30 days
20.95 %
Vola 250 days
60.71 %
KGV
-0.20 (2020)
KCV
1.25 (2019)
Price gain/Stock
-4.350 (2020)
Cashflow/Stock
1.500 (2019)

Performance

Period of time Price Perf.%
1 W
2.778
+0.126
1 M
2.059
+35.123
6 M
1.491
+86.553
YTD
2.575
+8.040
1 Y
2.547
+9.207
3 Y
4.587
-39.361
5 Y
0.455
+511.319

Wikifolio