BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA
4.3425+0.0795 +1.86 % 04.05. 23:00
Status: closed
 
Bid
4.3240
Bid Size: 3,555
Aks
4.3610
Ask Size: 3,555

Performance

Period of time Price Perf.%
1 W
4.043
+5.455
1 M
3.682
+15.779
6 M
2.026
+110.467
YTD
2.798
+52.359
1 Y
1.447
+194.711
3 Y
3.112
+36.986
5 Y
1.073
+297.483

Key Figures

   
Name
BAYTEX ENERGY CORP.
WKN
A1H5TA
ISIN
CA07317Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
90.46 %
Abstand 52W Hoch
5.84 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:53:55.299
1,334
3.434 €
3.483 €
1,334
16:27:00.308
1,000
3.577 €
3.676 €
1,000
19:41:11.626
34,207
3.476 €
3.56 €
34,207
19:41:06.367
34,207
3.476 €
3.56 €
34,207
19:39:26.669
34,207
3.48 €
3.565 €
34,207
07:33:30.709
10,125
3.391 €
3.623 €
10,125
07:33:14.810
10,125
3.401 €
3.633 €
10,125
16:53:48.982
1,195
3.457 €
3.507 €
1,195
16:51:25.865
236
3.456 €
3.505 €
236
15:17:23.839
2,212
3.466 €
3.516 €
2,212

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
790
+1.23 %
Verkauf
1500
+62.04 %
Kauf
1061
-
Kauf
10
+1.23 %
Kauf
10
+1.23 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

58,569.36 €
4.92 €
DE000LS9LBA0
123.32 €