BAYTEX ENERGY CORP.

ISIN: CA07317Q1054 | WKN: A1H5TA
3.8165+0.2040 +5.65 % 19:38:23
Status: tradeable
 
Bid
3.7760
Bid Size: 4,195
Ask
3.8570
Ask Size: 4,195

Performance

Period of time Price Perf.%
1 W
3.877
-6.822
1 M
3.558
+1.532
6 M
2.997
+20.557
YTD
2.798
+29.110
1 Y
1.766
+104.616
3 Y
3.717
-2.811
5 Y
1.503
+140.433

Key Figures

   
Name
BAYTEX ENERGY CORP.
WKN
A1H5TA
ISIN
CA07317Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
91.92 %
Abstand 52W Hoch
21.80 %

Trades

TimePriceVolume
06.08. 19:08:15.459
3.631 €
58
04.08. 11:58:28.409
3.997 €
3

Quotes

TimeSizeBidAskSize
14:53:55.299
1,334
3.434 €
3.483 €
1,334
16:27:00.308
1,000
3.577 €
3.676 €
1,000
19:41:11.626
34,207
3.476 €
3.56 €
34,207
19:41:06.367
34,207
3.476 €
3.56 €
34,207
19:39:26.669
34,207
3.48 €
3.565 €
34,207
07:33:30.709
10,125
3.391 €
3.623 €
10,125
07:33:14.810
10,125
3.401 €
3.633 €
10,125
16:53:48.982
1,195
3.457 €
3.507 €
1,195
16:51:25.865
236
3.456 €
3.505 €
236
15:17:23.839
2,212
3.466 €
3.516 €
2,212

Top Turbos on BAYTEX ENERGY CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+27.67 %
Verkauf
160
+27.67 %
Kauf
60
+27.67 %
Kauf
100
+27.67 %
Verkauf
850
+27.67 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
64.29 %
35.71 %

Contained in the following Wikifolios

56,974.40 €
DE000LS9UYW7
0.00 €
DE000LS9LBA0
123.43 €
4.95 €
0.00 €