FOCUS MINERALS LTD

ISIN: AU000000FML4 | WKN: A0F610  Trade now
1.8100-0.1050 -5.48 % 11:40:50
Bid
1.7500
Bid Size: 7,970
Ask
1.8700
Bid Ask: 7,970
TimePriceVolume
10.12. 18:42:44.629
1.63 €
9,633
02.12. 15:56:53.368
1.70 €
50
28.11. 21:27:02.080
1.82 €
3,280
28.11. 15:30:39.544
1.82 €
200
28.11. 12:11:03.081
1.82 €
150
28.11. 12:01:01.664
1.79 €
220
27.11. 15:43:51.748
1.71 €
1,000
26.11. 08:22:46.031
1.66 €
2,000
25.11. 14:30:09.393
1.59 €
1,000
24.11. 21:27:45.384
1.53 €
2,160
TimeSizeBidAskSize
09:43:44.230
1
1.90 €
1.91 €
1
09:43:38.595
1
1.90 €
1.91 €
1
18:02:19.553
1
1.77 €
1.78 €
1
17:58:21.162
1
1.78 €
1.80 €
1
17:55:38.168
1
1.77 €
1.84 €
1
17:47:15.537
1
1.77 €
1.84 €
1
17:43:34.886
1
1.77 €
1.84 €
1
12:51:17.165
1
1.78 €
1.83 €
1
18:42:40.686
9,633
1.63 €
1.68 €
9,633
18:42:11.439
6,533
1.63 €
1.68 €
6,533

Master Data

   
Local ID
A0F610
ISIN
AU000000FML4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.10 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
1,777.45 %
Vola 30 days
39.79 %
Vola 250 days
115.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.675
+14.328
1 M
1.635
+17.125
6 M
0.223
+758.744
YTD
0.108
+1,681.395
1 Y
0.111
+1,625.225
3 Y
0.113
+1,597.695
5 Y
0.199
+862.312

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1900
-
Kauf
500
-
Kauf
200
-
Kauf
1200
-
Verkauf
9000
-

Contained in the following Wikifolios

0.00 €
0.00 €