SILVER ONE RES.INC. O.N.

ISIN: CA8280621092 | WKN: A2AQ9Y
0.3110-0.0030 -0.96 % 11:04:37
Status: tradeable
 
Bid
0.3030
Bid Size: 25,974
Aks
0.3190
Ask Size: 25,974

Performance

Period of time Price Perf.%
1 W
0.307
+2.447
1 M
0.340
-7.511
6 M
0.193
+63.117
YTD
0.380
-17.260
1 Y
0.140
+124.286
3 Y
0.263
+19.619
5 Y
0.489
-35.787

Key Figures

   
Name
SILVER ONE RES.INC. O.N.
WKN
A2AQ9Y
ISIN
CA8280621092
Tagesumsatz
0.00
Abstand Allzeithoch
99.63 %
Abstand 52W Hoch
45.77 %

Trades

TimePriceVolume
29.04. 17:39:55.740
0.293 €
17,000
28.04. 18:01:56.814
0.301 €
12,500
28.04. 16:20:30.080
0.293 €
17,000
28.04. 07:40:03.097
0.304 €
10,000

Quotes

TimeSizeBidAskSize
13:31:15.403
20,000
0.272 €
0.274 €
20,000
13:31:01.950
20,000
0.272 €
0.274 €
20,000
13:30:18.590
10,000
0.258 €
0.285 €
10,000
13:29:04.826
14,134
0.266 €
0.279 €
14,134
13:27:58.959
14,134
0.266 €
0.279 €
14,134
13:25:35.998
14,134
0.266 €
0.279 €
14,134
12:16:13.807
49
0.264 €
0.291 €
49
09:04:24.008
4,000
0.268 €
0.29 €
4,000
07:47:17.209
3,000
0.275 €
0.297 €
3,000
20:21:04.141
10,000
0.286 €
0.301 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
-31.89 %
Kauf
20000
-31.89 %
Kauf
500
-
Verkauf
20001
-31.89 %
Kauf
20000
-31.89 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9CVF6
32,266.36 €
0.00 €