CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU  Trade now
253.0000+2.0000 +0.80 % 12:58:44
Bid
251.0000
Bid Size: 47
Ask
255.0000
Bid Ask: 47
TimePriceVolume
19.12. 21:50:08.690
249.00 €
100
19.12. 21:24:37.789
249.00 €
1
19.12. 21:09:37.679
248.00 €
10
19.12. 20:13:33.017
245.00 €
1
19.12. 19:49:09.482
248.00 €
1
19.12. 19:49:00.416
246.00 €
1
19.12. 19:40:21.954
246.00 €
4
19.12. 18:48:56.621
247.00 €
1
19.12. 16:52:08.942
242.00 €
100
19.12. 15:56:36.105
245.00 €
8
TimeSizeBidAskSize
21:50:08.668
100
249.00 €
251.00 €
100
21:31:53.252
100
248.00 €
250.00 €
100
21:31:06.405
1
248.00 €
250.00 €
1
21:09:37.668
10
246.00 €
248.00 €
10
18:48:53.192
1
245.00 €
247.00 €
1
16:52:08.932
100
241.00 €
242.00 €
100
16:42:42.301
100
241.00 €
243.00 €
100
16:09:23.519
100
245.00 €
247.00 €
100
16:08:18.703
1
245.00 €
246.00 €
1
15:56:36.095
8
245.00 €
246.00 €
8

Master Data

   
Local ID
A406LU
ISIN
CA15101Q2071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.57 %
Distance 52-week-High
20.57 %
Distance 52-week-Low
387.38 %
Vola 30 days
21.66 %
Vola 250 days
62.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
261.000
-3.831
1 M
243.500
+3.080
6 M
117.750
+113.163
YTD
90.250
+178.116
1 Y
91.250
+175.068

Turbo Map on CELESTICA INC. O.N.

  • CELESTICA INC. O.N.

    253.0000 € +2.0000 € +0.80 % 12:58:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX61VC Typ: Call   Leverage: 5.08x Strike: 215.318StopLoss: 215.318Maturity: Open End
WKN: LX61U9 Typ: Call   Leverage: 5.50x Strike: 219.869StopLoss: 219.869Maturity: Open End
WKN: LX61VD Typ: Call   Leverage: 6.38x Strike: 225.431StopLoss: 225.431Maturity: Open End
WKN: LX7L1G Typ: Call   Leverage: 2.00x Strike: 229.900StopLoss: 229.900Maturity: Open End
212.520227.700242.880
Call
WKN: LX7KUY Typ: Put   Leverage: 5.86x Strike: 280.000StopLoss: 280.000Maturity: 16.06.2026
258.060273.240288.420
Put

Related Products

1
1

Top Derivate on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.440
Put
5.86x
16.06.2026
0.620
0.650
Put
3.92x
16.06.2026
1.030
1.060
Put
2.38x
16.06.2026
1.450
1.480
Put
1.70x
16.06.2026
1.870
1.900
Put
1.32x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
30
-
Kauf
120
-
Kauf
1
-

Contained in the following Wikifolios

867,586.36 €
270,103.85 €
193,099.82 €
199,245.90 €
147,316.84 €