CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU  Trade now
278.5000+2.5000 +0.91 % 05.12. 23:00
Bid
277.0000
Bid Size: 37
Ask
280.0000
Bid Ask: 37
TimePriceVolume
05.12. 19:18:26.865
279.00 €
2
05.12. 18:30:26.844
278.00 €
13
05.12. 17:57:29.803
278.00 €
7
05.12. 16:54:56.392
279.00 €
6
05.12. 16:54:12.867
277.00 €
22
05.12. 16:46:50.931
278.00 €
1
TimeSizeBidAskSize
19:42:48.021
100
280.00 €
281.00 €
100
19:41:24.775
1
280.00 €
281.00 €
1
19:18:25.107
2
279.00 €
280.00 €
2
18:30:26.822
13
278.00 €
279.00 €
13
17:57:27.868
7
278.00 €
279.00 €
7
16:54:50.814
6
277.00 €
279.00 €
6
15:31:10.843
1
278.00 €
280.00 €
1
22:44:05.561
10
276.00 €
278.00 €
10
22:43:55.421
10
276.00 €
278.00 €
10
22:43:43.145
10
276.00 €
278.00 €
10

Master Data

   
Local ID
A406LU
ISIN
CA15101Q2071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
14.16 Tsd.

Key Figures

   
Distance all time high
12.66 %
Distance 52-week-High
12.66 %
Distance 52-week-Low
435.92 %
Vola 30 days
21.48 %
Vola 250 days
62.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
297.000
-7.071
1 M
307.500
-10.244
6 M
104.250
+164.748
YTD
90.250
+205.817
1 Y
87.250
+216.332

Turbo Map on CELESTICA INC. O.N.

  • CELESTICA INC. O.N.

    278.5000 € +2.5000 € +0.91 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D8N Typ: Call   Leverage: 5.28x Strike: 239.262StopLoss: 239.262Maturity: Open End
WKN: LX7D8U Typ: Call   Leverage: 5.94x Strike: 244.822StopLoss: 244.822Maturity: Open End
WKN: LX7D8P Typ: Call   Leverage: 6.44x Strike: 249.280StopLoss: 249.280Maturity: Open End
WKN: LX7D8V Typ: Call   Leverage: 7.34x Strike: 254.839StopLoss: 254.839Maturity: Open End
WKN: LX7HH2 Typ: Call   Leverage: 2.00x Strike: 259.280StopLoss: 259.280Maturity: Open End
WKN: LX7HH3 Typ: Call   Leverage: 2.00x Strike: 264.840StopLoss: 264.840Maturity: Open End
WKN: LX7HH4 Typ: Call   Leverage: 2.00x Strike: 269.280StopLoss: 269.280Maturity: Open End
WKN: LX7D8T Typ: Call   Leverage: 4.89x Strike: 234.805StopLoss: 234.805Maturity: Open End
233.940250.650267.360
Call
WKN: LX7AKP Typ: Put   Leverage: 7.44x Strike: 300.000StopLoss: 300.000Maturity: 16.06.2026
284.070300.780317.490
Put

Related Products

57
5

Top Derivate on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Put
7.44x
16.06.2026
0.780
0.810
Put
3.51x
16.06.2026
1.190
1.220
Put
2.32x
16.06.2026
1.610
1.640
Put
1.72x
16.06.2026
2.020
2.050
Put
1.37x
16.06.2026

Wikifolio