CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU
186.2500 € -0.7500 -0.40 % 11:30:44
Status: tradeable
 
Bid
185.0000 €
Bid Size: 63
Ask
187.5000 €
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
223.500
-16.331
1 M
324.500
-42.373
6 M
318.500
-41.287
YTD
257.000
-27.237
1 Y
283.000
-33.922

Key Figures

   
Name
CELESTICA INC. O.N.
WKN
A406LU
ISIN
CA15101Q2071
Tagesumsatz
0.00
Abstand Allzeithoch
54.45 %
Abstand 52W Hoch
54.45 %

Trades

TimePriceVolume
07.11. 11:59:50.157
187.50 €
12
06.11. 22:15:20.436
187.00 €
2
06.11. 20:06:44.217
185.00 €
30
06.11. 19:39:45.681
184.00 €
1
06.11. 19:25:07.723
182.00 €
2
06.11. 18:36:57.455
184.00 €
216
06.11. 18:31:54.181
186.00 €
3
06.11. 18:16:21.821
185.00 €
10
06.11. 17:31:02.915
188.00 €
3
06.11. 17:15:28.779
184.00 €
5
06.11. 17:11:34.388
185.50 €
20
06.11. 16:57:32.449
188.00 €
5
06.11. 16:07:49.453
188.00 €
2
06.11. 15:49:49.878
195.00 €
3
06.11. 13:56:05.363
200.00 €
1
06.11. 13:47:40.007
200.00 €
1
06.11. 13:29:31.841
200.00 €
3
06.11. 12:15:10.750
200.00 €
3
06.11. 10:51:58.375
200.00 €
10
06.11. 10:41:38.945
202.00 €
25
06.11. 10:32:09.435
198.00 €
3
06.11. 10:28:34.735
198.00 €
30
06.11. 10:19:56.112
197.50 €
1
06.11. 10:17:43.701
196.00 €
1
06.11. 10:17:26.132
196.00 €
15
06.11. 09:23:11.668
191.00 €
5
06.11. 09:18:19.687
190.00 €
5

Quotes

TimeSizeBidAskSize
22:09:28.794
58
247.00 €
248.00 €
58
16:50:44.432
18
243.00 €
244.00 €
18
16:37:50.368
10
243.00 €
244.00 €
10
14:04:05.617
25
236.00 €
240.00 €
25
14:03:05.767
25
235.00 €
239.00 €
25
13:50:14.667
20
234.00 €
238.00 €
20
13:34:05.029
100
231.00 €
239.00 €
100
09:33:54.330
109
226.00 €
233.00 €
109
09:09:40.845
109
223.00 €
231.00 €
109
08:38:53.620
20
224.00 €
227.00 €
20

Top Turbos on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Call
5.43x
16.06.2027
0.320
0.350
Call
5.43x
10.12.2026
0.640
0.670
Put
2.86x
16.06.2027
1.050
1.080
Put
1.76x
16.06.2027
1.460
1.490
Put
1.27x
16.06.2027
1.880
1.910
Put
0.99x
16.06.2027
1.930
1.960
Put
0.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-11.86 %
Kauf
5
-
Verkauf
70
-9.37 %
Verkauf
2
-4.42 %
Verkauf
20
+11.03 %

Trends

KaufVerkauf
1W
70.73 %
29.27 %
1M
60.95 %
39.05 %
3M
61.69 %
38.31 %

Contained in the following Wikifolios

DE000LS9U8K2
1,789,809.18 €
1,405,307.04 €
DE000LS9V508
844,762.89 €
DE000LS9UV61
215,817.17 €
2,412,709.00 €