CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU
363.5000+7.0000 +1.96 % 23:00:00
Status: closed
 
Bid
363.0000
Bid Size: 28
Aks
364.0000
Ask Size: 28

Performance

Period of time Price Perf.%
1 W
308.500
+15.559
1 M
255.500
+39.530
6 M
307.500
+15.935
YTD
257.000
+38.716
1 Y
81.800
+335.819

Key Figures

   
Name
CELESTICA INC. O.N.
WKN
A406LU
ISIN
CA15101Q2071
Tagesumsatz
33.50 Tsd.
Abstand Allzeithoch
2.33 %
Abstand 52W Hoch
2.33 %

Trades

TimePriceVolume
22:09:10.897
356.00 €
15
19:43:47.135
362.00 €
5
19:40:29.030
362.00 €
4
18:45:01.791
358.00 €
2
18:30:14.788
359.00 €
21
16:14:40.729
362.00 €
3
15:34:19.473
360.00 €
1
13:19:30.319
360.00 €
1
12:06:28.854
362.00 €
1
09:02:33.439
362.00 €
40

Quotes

TimeSizeBidAskSize
22:09:28.794
58
247.00 €
248.00 €
58
16:50:44.432
18
243.00 €
244.00 €
18
16:37:50.368
10
243.00 €
244.00 €
10
14:04:05.617
25
236.00 €
240.00 €
25
14:03:05.767
25
235.00 €
239.00 €
25
13:50:14.667
20
234.00 €
238.00 €
20
13:34:05.029
100
231.00 €
239.00 €
100
09:33:54.330
109
226.00 €
233.00 €
109
09:09:40.845
109
223.00 €
231.00 €
109
08:38:53.620
20
224.00 €
227.00 €
20

Turbo Map on CELESTICA INC. O.N.

  • CELESTICA INC. O.N.

    363.5000 € +7.0000 € +1.96 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XF5 Typ: Call   Leverage: 6.03x Strike: 310.590StopLoss: 310.590Maturity: Open End
WKN: LX8XF4 Typ: Call   Leverage: 6.43x Strike: 315.190StopLoss: 315.190Maturity: Open End
WKN: LX8XWB Typ: Call   Leverage: 7.74x Strike: 325.130StopLoss: 325.130Maturity: Open End
WKN: LX8XV8 Typ: Call   Leverage: 8.83x Strike: 330.530StopLoss: 330.530Maturity: Open End
WKN: LX8XV5 Typ: Call   Leverage: 11.31x Strike: 340.530StopLoss: 340.530Maturity: Open End
WKN: LX8XV4 Typ: Call   Leverage: 13.07x Strike: 345.130StopLoss: 345.130Maturity: Open End
WKN: LX8XWC Typ: Call   Leverage: 7.10x Strike: 320.530StopLoss: 320.530Maturity: Open End
WKN: LX8XV6 Typ: Call   Leverage: 11.14x Strike: 340.000StopLoss: 340.000Maturity: 10.12.2026
WKN: LX8XWD Typ: Call   Leverage: 6.90x Strike: 320.000StopLoss: 320.000Maturity: 10.12.2026
WKN: LX8XV7 Typ: Call   Leverage: 9.71x Strike: 335.130StopLoss: 335.130Maturity: Open End
305.340327.150348.960
Call
WKN: LX64ME Typ: Put   Leverage: 8.13x Strike: 380.000StopLoss: 380.000Maturity: 16.06.2026
WKN: LX7V3C Typ: Put   Leverage: 5.66x Strike: 396.755StopLoss: 396.755Maturity: Open End
WKN: LX8RJ9 Typ: Put   Leverage: 5.61x Strike: 400.000StopLoss: 400.000Maturity: 10.12.2026
WKN: LX6759 Typ: Put   Leverage: 4.18x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
370.770392.580414.390
Put

Related Products

36
7

Top Derivate on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.410
Call
11.14x
10.12.2026
0.370
0.400
Put
8.13x
16.06.2026
0.580
0.610
Call
6.90x
10.12.2026
0.560
0.590
Put
5.61x
10.12.2026
0.770
0.800
Call
5.06x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
+47.77 %
Verkauf
10
+86.67 %
Kauf
1
+6.89 %
Kauf
10
+27.70 %
Kauf
1
+16.39 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
50.00 %
50.00 %
1M
68.65 %
31.35 %
3M
63.52 %
36.48 %

Contained in the following Wikifolios

3,522,046.36 €
20,608,861.59 €
388,539.43 €
620,005.66 €
367,024.55 €