CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU
235.5000+1.0000 +0.43 % 12:58:09
Status: closed
 
Bid
235.0000
Bid Size: 21
Aks
236.0000
Ask Size: 21

Performance

Period of time Price Perf.%
1 W
231.000
+1.515
1 M
248.500
-5.634
6 M
215.500
+8.817
YTD
257.000
-8.755
1 Y
88.750
+164.225

Key Figures

   
Name
CELESTICA INC. O.N.
WKN
A406LU
ISIN
CA15101Q2071
Tagesumsatz
0.00
Abstand Allzeithoch
25.79 %
Abstand 52W Hoch
25.79 %

Trades

TimePriceVolume
20.03. 21:29:58.233
232.00 €
10
20.03. 21:11:10.084
232.00 €
2
20.03. 20:37:12.937
231.00 €
8
20.03. 20:37:03.160
230.00 €
9
20.03. 18:31:20.660
237.00 €
1
20.03. 16:58:44.386
237.00 €
9

Quotes

TimeSizeBidAskSize
21:47:40.661
1
232.00 €
236.00 €
1
21:29:56.127
10
232.00 €
236.00 €
10
20:38:51.876
23
230.00 €
231.00 €
23
11:15:19.306
15
240.00 €
244.00 €
15
20:08:13.204
14
243.00 €
244.00 €
14
15:41:24.097
6
236.00 €
238.00 €
6
15:41:13.981
7
236.00 €
238.00 €
7
15:19:32.841
1
238.00 €
239.00 €
1
15:16:25.164
109
239.00 €
240.00 €
109
15:16:03.277
109
239.00 €
241.00 €
109

Turbo Map on CELESTICA INC. O.N.

  • CELESTICA INC. O.N.

    235.5000 € +1.0000 € +0.43 % 12:58:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YGT Typ: Call   Leverage: 5.21x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX6VBX Typ: Call   Leverage: 5.42x Strike: 203.279StopLoss: 203.279Maturity: Open End
WKN: LX6Y5K Typ: Call   Leverage: 6.27x Strike: 208.873StopLoss: 208.873Maturity: Open End
WKN: LX6ZPU Typ: Call   Leverage: 7.01x Strike: 213.474StopLoss: 213.474Maturity: Open End
WKN: LX8DT5 Typ: Call   Leverage: 9.10x Strike: 220.000StopLoss: 220.000Maturity: 10.12.2026
WKN: LX8DT4 Typ: Call   Leverage: 9.87x Strike: 223.452StopLoss: 223.452Maturity: Open End
WKN: LX8F17 Typ: Call   Leverage: 12.89x Strike: 228.834StopLoss: 228.834Maturity: Open End
WKN: LX8F16 Typ: Call   Leverage: 16.57x Strike: 233.415StopLoss: 233.415Maturity: Open End
WKN: LX8DT6 Typ: Call   Leverage: 5.10x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX6QFZ Typ: Call   Leverage: 4.94x Strike: 198.560StopLoss: 198.560Maturity: Open End
WKN: LX6QFW Typ: Call   Leverage: 4.87x Strike: 198.249StopLoss: 198.249Maturity: Open End
197.820211.950226.080
Call
240.210254.340268.470
Put

Related Products

44
12

Top Derivate on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Call
9.10x
10.12.2026
0.430
0.460
Call
5.21x
16.06.2026
0.440
0.470
Call
5.10x
10.12.2026
0.570
0.600
Put
3.97x
10.12.2026
0.620
0.650
Call
3.65x
16.06.2026

Wikifolio