CELESTICA INC. O.N.

ISIN: CA15101Q2071 | WKN: A406LU
275.0000+0.5000 +0.18 % 21:52:54
Status: tradeable
 
Bid
274.0000
Bid Size: 109
Ask
276.0000
Ask Size: 109

Performance

Period of time Price Perf.%
1 W
297.500
-7.731
1 M
315.500
-12.995
6 M
251.500
+9.145
YTD
257.000
+6.809
1 Y
179.250
+53.138

Key Figures

   
Name
CELESTICA INC. O.N.
WKN
A406LU
ISIN
CA15101Q2071
Tagesumsatz
8.33 Tsd.
Abstand Allzeithoch
33.13 %
Abstand 52W Hoch
33.13 %

Trades

TimePriceVolume
18:41:11.183
274.00 €
8
16:10:40.803
285.00 €
1
15:32:54.851
280.00 €
1
15:32:54.770
280.00 €
7
15:31:14.358
278.00 €
5
14:16:54.169
278.00 €
1
14:16:35.142
273.00 €
1
10:31:05.574
280.00 €
5
09:53:01.152
274.00 €
1

Quotes

TimeSizeBidAskSize
22:09:28.794
58
247.00 €
248.00 €
58
16:50:44.432
18
243.00 €
244.00 €
18
16:37:50.368
10
243.00 €
244.00 €
10
14:04:05.617
25
236.00 €
240.00 €
25
14:03:05.767
25
235.00 €
239.00 €
25
13:50:14.667
20
234.00 €
238.00 €
20
13:34:05.029
100
231.00 €
239.00 €
100
09:33:54.330
109
226.00 €
233.00 €
109
09:09:40.845
109
223.00 €
231.00 €
109
08:38:53.620
20
224.00 €
227.00 €
20

Top Turbos on CELESTICA INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
10.34x
10.12.2026
0.460
0.470
Call
5.89x
10.12.2026
0.650
0.660
Call
4.18x
10.12.2026
0.840
0.850
Call
3.24x
10.12.2026
1.030
1.040
Call
2.65x
10.12.2026
0.620
0.630
Put
4.31x
10.12.2026
1.030
1.040
Put
2.65x
10.12.2026
1.450
1.460
Put
1.88x
10.12.2026
1.870
1.880
Put
1.46x
10.12.2026
2.290
2.300
Put
1.19x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-17.07 %
Verkauf
4
-17.07 %
Verkauf
174
+18.47 %
Kauf
10
-
Kauf
1
+16.49 %

Trends

KaufVerkauf
1W
43.33 %
56.67 %
1M
54.20 %
45.80 %
3M
56.90 %
43.10 %

Contained in the following Wikifolios

DE000LS9V508
395,624.31 €
19,294,307.23 €
3,549,798.03 €
DE000LS9U8K2
2,367,010.19 €
155,120.58 €