NORTHX NICKEL CORP.

ISIN: CA66860Q1028 | WKN: A40BWG  Trade now
0.1415-0.0075 -5.03 % 03.02. 23:00
Bid
0.1280
Bid Size: 29,851
Ask
0.1550
Bid Ask: 29,851
TimePriceVolume
20.01. 16:33:06.575
0.139 €
10,453
15.01. 17:40:15.030
0.177 €
2,987
12.01. 21:48:14.870
0.177 €
500
08.01. 13:38:43.099
0.139 €
1
23.12. 19:03:39.726
0.102 €
1,431
03.11. 15:18:43.637
0.133 €
27
16.10. 19:52:11.598
0.112 €
15,000
16.10. 17:17:43.088
0.112 €
15,000
13.10. 19:17:09.239
0.153 €
30,000
08.10. 19:56:29.478
0.135 €
1
TimeSizeBidAskSize
11:54:52.624
1
0.137 €
0.153 €
1
13:34:18.312
1
0.146 €
0.161 €
1
19:48:09.476
45
0.138 €
0.167 €
45
19:48:09.094
45
0.138 €
0.167 €
45
19:48:04.445
1
0.138 €
0.167 €
1
16:33:06.129
10,453
0.139 €
0.17 €
10,453
16:32:26.248
10,453
0.139 €
0.17 €
10,453
16:32:01.825
10,453
0.139 €
0.17 €
10,453
15:34:56.914
1
0.139 €
0.165 €
1
14:06:55.066
10,453
0.145 €
0.16 €
10,453

Master Data

   
Local ID
A40BWG
ISIN
CA66860Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.50 %
Distance 52-week-High
18.36 %
Distance 52-week-Low
267.90 %
Vola 30 days
37.98 %
Vola 250 days
110.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.148
+1.017
1 M
0.131
+13.740
6 M
0.115
+30.131
YTD
0.131
+13.740
1 Y
0.056
+168.468

Wikifolio