NORTHX NICKEL CORP.

ISIN: CA66860Q1028 | WKN: A40BWG
0.1490- 0.00 % 21.03. 12:58
Status: closed
 
Bid
0.1370
Bid Size: 29,197
Aks
0.1610
Ask Size: 29,197

Performance

Period of time Price Perf.%
1 W
0.147
+1.361
1 M
0.139
+7.194
6 M
0.151
-1.325
YTD
0.131
+13.740
1 Y
0.084
+77.381

Key Figures

   
Name
NORTHX NICKEL CORP.
WKN
A40BWG
ISIN
CA66860Q1028
Tagesumsatz
0.00
Abstand Allzeithoch
46.50 %
Abstand 52W Hoch
18.36 %

Trades

TimePriceVolume
18.03. 08:39:20.839
0.16 €
10,000

Quotes

TimeSizeBidAskSize
08:39:20.030
10,000
0.147 €
0.16 €
10,000
08:39:09.055
10,000
0.147 €
0.16 €
10,000
08:39:06.590
10,000
0.147 €
0.16 €
10,000
08:38:52.023
1
0.147 €
0.16 €
1
07:34:22.664
1,000
0.129 €
0.142 €
1,000
15:17:35.954
1
0.136 €
0.169 €
1
10:16:37.194
1
0.151 €
0.163 €
1
10:16:37.369
1
0.151 €
0.163 €
1
15:03:36.671
1
0.146 €
0.169 €
1
15:21:24.603
1
0.146 €
0.169 €
1

Wikifolio