NORTHX NICKEL CORP.

ISIN: CA66860Q1028 | WKN: A40BWG
0.0925+0.0010 +1.09 % 26.06. 23:00
Status: closed
 
Bid
0.0750
Bid Size: 166,667
Ask
0.1100
Ask Size: 166,667

Performance

Period of time Price Perf.%
1 W
0.104
-11.594
1 M
0.121
-24.380
6 M
0.117
-21.459
YTD
0.131
-30.153
1 Y
0.077
+19.608

Key Figures

   
Name
NORTHX NICKEL CORP.
WKN
A40BWG
ISIN
CA66860Q1028
Tagesumsatz
0.00
Abstand Allzeithoch
67.15 %
Abstand 52W Hoch
49.86 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:39:20.030
10,000
0.147 €
0.16 €
10,000
08:39:09.055
10,000
0.147 €
0.16 €
10,000
08:39:06.590
10,000
0.147 €
0.16 €
10,000
08:38:52.023
1
0.147 €
0.16 €
1
07:34:22.664
1,000
0.129 €
0.142 €
1,000
15:17:35.954
1
0.136 €
0.169 €
1
10:16:37.194
1
0.151 €
0.163 €
1
10:16:37.369
1
0.151 €
0.163 €
1
15:03:36.671
1
0.146 €
0.169 €
1
15:21:24.603
1
0.146 €
0.169 €
1

Wikifolio

Contained in the following Wikifolios