NORTHX NICKEL CORP.

ISIN: CA66860Q1028 | WKN: A40BWG  Trade now
0.1210- 0.00 % 16:55:41
Bid
0.1080
Bid Size: 111,111
Ask
0.1340
Bid Ask: 111,111
TimePriceVolume
03.11. 15:18:43.637
0.133 €
27
16.10. 19:52:11.598
0.112 €
15,000
16.10. 17:17:43.088
0.112 €
15,000
13.10. 19:17:09.239
0.153 €
30,000
08.10. 19:56:29.478
0.135 €
1
29.09. 09:56:52.099
0.147 €
1,200
25.09. 12:00:42.144
0.123 €
19
22.09. 12:20:54.002
0.15 €
2,682
22.09. 11:19:38.906
0.15 €
5,000
16.09. 09:06:56.205
0.16 €
628
TimeSizeBidAskSize
16:18:37.338
1
0.101 €
0.133 €
1
15:45:05.083
1
0.111 €
0.146 €
1
13:09:42.513
1
0.117 €
0.129 €
1
21:52:46.176
1
0.117 €
0.14 €
1
16:00:27.550
1
0.127 €
0.153 €
1
13:48:34.302
1
0.139 €
0.152 €
1
14:36:26.589
1
0.121 €
0.133 €
1
08:32:48.137
1
0.133 €
0.147 €
1
20:37:50.254
1
0.151 €
0.189 €
1
20:30:34.722
1
0.151 €
0.189 €
1

Master Data

   
Local ID
A40BWG
ISIN
CA66860Q1028
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.55 %
Distance 52-week-High
33.70 %
Distance 52-week-Low
198.77 %
Vola 30 days
38.99 %
Vola 250 days
113.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.133
-9.023
1 M
0.147
-17.687
6 M
0.074
+64.626
YTD
0.044
+178.161
1 Y
0.071
+71.631

Wikifolio